Stock Charts

Market Type

AEIB - Afreximbank - [USD]

Prices between 18/12/2023 and 11/12/2024
Trading Date Price Volume
2024-12-11 2.70 2,500
2024-12-10 2.70 2,000
2024-12-09 2.70 24,450
2024-12-06 2.70 340
2024-12-05 2.70 200
2024-12-04 2.70 0
2024-12-03 2.70 0
2024-12-02 2.70 0
2024-11-29 2.70 0
2024-11-28 2.70 2,615
2024-11-27 2.70 18
2024-11-26 2.70 3,682
2024-11-25 2.70 3,138
2024-11-22 2.70 310
2024-11-21 2.70 5,000
2024-11-20 2.70 3,000
2024-11-18 2.70 4,041
2024-11-15 2.70 128
2024-11-14 2.70 8,738
2024-11-13 2.70 0
2024-11-12 2.70 0
2024-11-11 2.70 0
2024-11-08 2.70 0
2024-11-07 2.70 0
2024-11-06 2.70 0
2024-11-05 2.70 1,600
2024-11-04 2.70 3,294
2024-11-01 2.70 906
2024-10-30 2.70 2,153
2024-10-29 2.70 78
2024-10-28 2.70 2,992
2024-10-25 2.70 3,985
2024-10-24 2.70 23
2024-10-23 2.70 1,100
2024-10-22 2.70 23
2024-10-21 2.70 100
2024-10-18 2.70 15
2024-10-17 2.70 20
2024-10-16 2.70 55,400
2024-10-15 2.70 100
2024-10-14 2.70 0
2024-10-11 2.70 60
2024-10-10 2.70 193
2024-10-09 2.70 11,780
2024-10-08 2.70 1
2024-10-07 2.70 4,577
2024-10-04 2.70 0
2024-10-03 2.70 0
2024-10-02 2.70 4,800
2024-09-30 2.70 950
2024-09-27 2.70 10,958
2024-09-26 2.71 1,200
2024-09-25 2.70 15,144
2024-09-25 2.70 15,144
2024-09-24 2.70 25
2024-09-23 2.70 73
2024-09-20 2.70 25
2024-09-19 2.70 5,010
2024-09-18 2.70 2,450
2024-09-17 2.70 1,600
2024-09-16 2.70 13,285
2024-09-13 2.71 0
2024-09-12 2.71 1,950
2024-09-11 2.71 0
2024-09-10 2.71 9,225
2024-09-09 2.71 10,366
2024-09-06 2.71 5,721
2024-09-05 2.71 15,000
2024-09-04 2.71 9,150
2024-09-03 2.71 23,650
2024-09-02 2.72 100
2024-08-30 2.71 3,850
2024-08-29 2.81 0
2024-08-28 2.81 1,010
2024-08-27 2.71 11,350
2024-08-26 2.73 335
2024-08-23 2.73 12,010
2024-08-22 2.70 12,876
2024-08-21 2.71 2,150
2024-08-20 2.71 60,350
2024-08-19 2.72 100
2024-08-16 2.72 500
2024-08-14 2.72 300
2024-08-13 2.70 5,400
2024-08-12 2.75 1,362
2024-08-09 2.84 63,703
2024-08-08 2.84 38,231
2024-08-07 2.84 4,458
2024-08-06 2.84 23,464
2024-08-05 2.85 271
2024-08-02 2.85 3,760
2024-08-01 2.85 19,686
2024-07-31 2.85 5,400
2024-07-30 2.85 100
2024-07-29 2.85 740
2024-07-26 2.84 11,314
2024-07-25 2.85 825
2024-07-24 2.84 500
2024-07-23 2.85 3,000
2024-07-22 2.85 5,500
2024-07-19 2.85 48,175
2024-07-18 2.85 1,955
2024-07-17 2.85 7,359
2024-07-16 2.85 12,600
2024-07-15 2.85 1,200
2024-07-12 2.85 1,000
2024-07-11 2.85 2,900
2024-07-10 2.85 10,765
2024-07-09 2.85 6,040
2024-07-08 2.85 0
2024-07-05 2.85 0
2024-07-04 2.85 35,110
2024-07-03 2.85 3,000
2024-07-02 2.85 3,700
2024-07-01 2.85 1,900
2024-06-28 2.85 1,700
2024-06-27 2.85 0
2024-06-26 2.85 48,550
2024-06-25 2.85 48,550
2024-06-24 2.88 24,825
2024-06-21 2.85 0
2024-06-19 2.85 1,670
2024-06-18 2.85 574
2024-06-17 2.85 1,321
2024-06-14 2.85 38,993
2024-06-13 2.85 347
2024-06-12 2.85 0
2024-06-11 2.85 104
2024-06-10 2.85 6,237
2024-06-07 2.85 3,364
2024-06-06 2.85 9,806
2024-06-05 2.85 1,810
2024-06-03 2.85 0
2024-05-31 2.85 1,000
2024-05-30 2.85 0
2024-05-29 2.85 12,300
2024-05-28 2.85 926
2024-05-27 2.85 8,474
2024-05-24 2.85 697
2024-05-23 2.85 3,907
2024-05-22 2.85 0
2024-05-21 2.85 0
2024-05-20 2.85 7,000
2024-05-17 2.85 7,832
2024-05-16 2.80 15,794
2024-05-15 2.80 42,692
2024-05-14 2.80 0
2024-05-13 2.80 18,025
2024-05-10 2.80 10,000
2024-05-09 2.80 20,200
2024-05-08 2.80 20,300
2024-05-07 2.80 3,450
2024-05-06 2.80 1,660
2024-05-03 2.80 0
2024-05-02 2.80 4,300
2024-04-30 2.80 19,000
2024-04-29 2.80 6,000
2024-04-26 2.80 28,500
2024-04-25 2.80 29,200
2024-04-24 2.80 33,896
2024-04-23 2.80 48,232
2024-04-18 2.80 16,645
2024-04-17 2.80 11,005
2024-04-16 2.80 1,000
2024-04-15 2.80 4,200
2024-04-12 2.80 26,300
2024-04-10 2.81 2,700
2024-04-08 2.80 19,300
2024-04-05 2.80 8,100
2024-04-04 2.81 2,840
2024-04-03 2.81 5,000
2024-04-02 3.36 1,901
2024-04-01 2.80 2,161
2024-03-29 2.80 39,720
2024-03-28 2.85 100
2024-03-27 2.80 0
2024-03-26 2.80 0
2024-03-25 2.80 0
2024-03-22 2.80 5,900
2024-03-21 2.80 0
2024-03-20 2.80 23,500
2024-03-19 2.80 12,623
2024-03-18 2.80 0
2024-03-15 2.80 2,605
2024-03-14 2.80 46,871
2024-03-13 2.80 49,507
2024-03-07 2.80 8,370
2024-03-06 2.81 100,000
2024-03-05 2.81 15,000
2024-03-04 2.82 5,300
2024-03-01 2.82 12,700
2024-02-29 2.82 10,700
2024-02-28 2.82 15,600
2024-02-27 2.85 5
2024-02-26 2.85 6,107
2024-02-23 2.81 15,100
2024-02-21 2.85 30
2024-02-20 2.85 342
2024-02-19 2.85 0
2024-02-16 2.85 0
2024-02-15 2.85 0
2024-02-14 2.85 0
2024-02-13 2.85 242
2024-02-12 2.85 4,000
2024-02-09 2.85 3,092
2024-02-08 2.84 743
2024-02-07 2.85 0
2024-02-06 2.85 170
2024-02-05 2.85 200
2024-02-02 2.85 176
2024-01-31 2.85 10,000
2024-01-30 2.85 0
2024-01-29 2.85 11,500
2024-01-26 2.85 53
2024-01-24 2.85 53
2024-01-22 2.85 1,360
2024-01-19 2.85 9,364
2024-01-18 2.85 708
2024-01-17 2.83 7,337
2024-01-15 2.83 0
2024-01-12 2.83 0
2024-01-11 2.83 0
2024-01-10 2.83 0
2024-01-09 2.83 220
2024-01-08 2.85 1,500
2024-01-05 2.85 250
2024-01-04 2.84 0
2024-01-03 2.84 17,470
2023-12-29 2.85 0
2023-12-28 2.85 2,150
2023-12-28 2.85 2,150
2023-12-27 2.90 1,681
2023-12-26 2.90 100
2023-12-22 2.85 150
2023-12-21 2.85 0
2023-12-20 2.85 0
2023-12-19 2.85 0
2023-12-18 2.85 0