Stock Charts
AEIB - Afreximbank - [USD]
Prices between 10/03/2025 and 04/03/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-03-04 | 2.77 | 30 |
| 2026-03-03 | 2.77 | 2,030 |
| 2026-03-02 | 2.76 | 0 |
| 2026-02-27 | 2.76 | 60 |
| 2026-02-26 | 2.78 | 4,403 |
| 2026-02-25 | 2.78 | 50 |
| 2026-02-24 | 2.78 | 3,920 |
| 2026-02-23 | 2.78 | 20 |
| 2026-02-20 | 2.78 | 55 |
| 2026-02-19 | 2.78 | 7 |
| 2026-02-18 | 2.77 | 530 |
| 2026-02-16 | 2.77 | 20 |
| 2026-02-13 | 2.77 | 1,535 |
| 2026-02-12 | 2.78 | 45,430 |
| 2026-02-11 | 2.78 | 1,530 |
| 2026-02-10 | 2.78 | 100 |
| 2026-02-09 | 2.75 | 30,650 |
| 2026-02-06 | 2.77 | 524 |
| 2026-02-05 | 2.78 | 710 |
| 2026-02-04 | 2.78 | 7,510 |
| 2026-02-03 | 2.79 | 4,700 |
| 2026-02-02 | 2.79 | 230 |
| 2026-01-30 | 2.79 | 950 |
| 2026-01-29 | 2.79 | 350 |
| 2026-01-28 | 2.79 | 215 |
| 2026-01-27 | 2.79 | 20 |
| 2026-01-26 | 2.79 | 550 |
| 2026-01-23 | 2.79 | 20 |
| 2026-01-22 | 2.79 | 3,326 |
| 2026-01-21 | 2.79 | 975 |
| 2026-01-20 | 2.79 | 7,025 |
| 2026-01-19 | 2.79 | 0 |
| 2026-01-16 | 2.79 | 3,050 |
| 2026-01-15 | 2.79 | 594 |
| 2026-01-14 | 2.79 | 18,306 |
| 2026-01-13 | 2.79 | 1,833 |
| 2026-01-12 | 2.79 | 1,174 |
| 2026-01-09 | 2.79 | 6,060 |
| 2026-01-08 | 2.79 | 15 |
| 2026-01-07 | 2.79 | 450 |
| 2026-01-06 | 2.79 | 14,387 |
| 2026-01-05 | 2.79 | 324 |
| 2025-12-31 | 2.79 | 100 |
| 2025-12-30 | 2.77 | 30 |
| 2025-12-29 | 2.80 | 14,532 |
| 2025-12-26 | 2.80 | 1,665 |
| 2025-12-24 | 2.80 | 55 |
| 2025-12-23 | 2.79 | 0 |
| 2025-12-22 | 2.79 | 900 |
| 2025-12-19 | 2.79 | 600 |
| 2025-12-18 | 2.79 | 10 |
| 2025-12-17 | 2.71 | 0 |
| 2025-12-16 | 2.71 | 0 |
| 2025-12-15 | 2.71 | 39,195 |
| 2025-12-12 | 2.71 | 0 |
| 2025-12-11 | 2.71 | 0 |
| 2025-12-10 | 2.71 | 5,277 |
| 2025-12-09 | 2.70 | 0 |
| 2025-12-08 | 2.70 | 0 |
| 2025-12-05 | 2.70 | 12,556 |
| 2025-12-04 | 2.77 | 10 |
| 2025-12-03 | 2.77 | 30 |
| 2025-12-02 | 2.70 | 48,320 |
| 2025-12-01 | 2.75 | 13,317 |
| 2025-11-28 | 2.78 | 5,510 |
| 2025-11-27 | 2.78 | 15 |
| 2025-11-26 | 2.75 | 0 |
| 2025-11-25 | 2.75 | 1,120 |
| 2025-11-24 | 2.75 | 0 |
| 2025-11-21 | 2.75 | 2,615 |
| 2025-11-20 | 2.75 | 25,224 |
| 2025-11-19 | 2.78 | 10 |
| 2025-11-18 | 2.78 | 490 |
| 2025-11-14 | 2.79 | 5,060 |
| 2025-11-13 | 2.79 | 482 |
| 2025-11-12 | 2.79 | 1,210 |
| 2025-11-11 | 2.79 | 0 |
| 2025-11-10 | 2.79 | 0 |
| 2025-11-07 | 2.79 | 41,589 |
| 2025-11-06 | 2.79 | 22,782 |
| 2025-11-05 | 2.80 | 300 |
| 2025-11-04 | 2.80 | 15 |
| 2025-11-03 | 2.79 | 3,038 |
| 2025-10-31 | 2.80 | 20 |
| 2025-10-30 | 2.80 | 4,577 |
| 2025-10-29 | 2.80 | 2,249 |
| 2025-10-28 | 2.79 | 7 |
| 2025-10-27 | 2.78 | 545 |
| 2025-10-24 | 2.79 | 1,317 |
| 2025-10-23 | 2.79 | 20 |
| 2025-10-22 | 2.79 | 3,759 |
| 2025-10-21 | 2.80 | 380 |
| 2025-10-17 | 2.78 | 40 |
| 2025-10-16 | 2.79 | 17,760 |
| 2025-10-14 | 2.79 | 12,800 |
| 2025-10-13 | 2.80 | 1,760 |
| 2025-10-10 | 2.80 | 2,010 |
| 2025-10-09 | 2.80 | 10 |
| 2025-10-08 | 2.80 | 11,873 |
| 2025-10-07 | 2.80 | 11,849 |
| 2025-10-06 | 2.80 | 15 |
| 2025-10-03 | 2.80 | 8,820 |
| 2025-10-02 | 2.80 | 5,036 |
| 2025-10-01 | 2.80 | 2,009 |
| 2025-09-30 | 2.80 | 1,773 |
| 2025-09-29 | 2.80 | 1,290 |
| 2025-09-26 | 2.80 | 230 |
| 2025-09-25 | 2.75 | 0 |
| 2025-09-24 | 2.75 | 1,000 |
| 2025-09-23 | 2.65 | 0 |
| 2025-09-22 | 2.65 | 15,250 |
| 2025-09-19 | 2.80 | 2 |
| 2025-09-18 | 2.80 | 0 |
| 2025-09-17 | 2.80 | 0 |
| 2025-09-16 | 2.80 | 0 |
| 2025-09-15 | 2.80 | 1,023 |
| 2025-09-12 | 2.80 | 51 |
| 2025-09-11 | 2.80 | 94 |
| 2025-09-10 | 2.78 | 206 |
| 2025-09-09 | 2.78 | 17,307 |
| 2025-09-08 | 2.80 | 2,493 |
| 2025-09-05 | 2.80 | 6,102 |
| 2025-09-04 | 2.80 | 25,356 |
| 2025-09-03 | 2.80 | 11,009 |
| 2025-09-02 | 2.79 | 1,275 |
| 2025-09-01 | 2.80 | 1,358 |
| 2025-08-29 | 2.79 | 9,050 |
| 2025-08-27 | 2.79 | 10 |
| 2025-08-26 | 2.80 | 300 |
| 2025-08-25 | 2.80 | 14,545 |
| 2025-08-22 | 2.80 | 140 |
| 2025-08-21 | 2.80 | 0 |
| 2025-08-20 | 2.80 | 7,540 |
| 2025-08-19 | 2.75 | 400 |
| 2025-08-18 | 2.80 | 750 |
| 2025-08-15 | 2.80 | 484 |
| 2025-08-14 | 2.80 | 3,616 |
| 2025-08-13 | 3.10 | 14,309 |
| 2025-08-12 | 3.08 | 50,700 |
| 2025-08-11 | 3.08 | 2,581,320 |
| 2025-08-08 | 3.05 | 990 |
| 2025-08-07 | 3.05 | 51 |
| 2025-08-06 | 3.00 | 16,460 |
| 2025-08-05 | 3.00 | 8,209 |
| 2025-08-04 | 2.99 | 2,280 |
| 2025-08-01 | 2.99 | 10 |
| 2025-07-31 | 2.95 | 10,086 |
| 2025-07-30 | 2.95 | 0 |
| 2025-07-29 | 2.95 | 68,000 |
| 2025-07-28 | 3.00 | 45 |
| 2025-07-25 | 3.00 | 2,000 |
| 2025-07-24 | 3.00 | 16,045 |
| 2025-07-23 | 3.00 | 0 |
| 2025-07-22 | 3.00 | 28,000 |
| 2025-07-21 | 3.00 | 250 |
| 2025-07-18 | 3.00 | 75 |
| 2025-07-17 | 3.00 | 700 |
| 2025-07-16 | 3.00 | 0 |
| 2025-07-15 | 3.00 | 10 |
| 2025-07-14 | 3.00 | 1,365 |
| 2025-07-11 | 2.99 | 275 |
| 2025-07-10 | 2.98 | 3,642 |
| 2025-07-09 | 3.05 | 62 |
| 2025-07-08 | 2.95 | 10 |
| 2025-07-07 | 2.84 | 0 |
| 2025-07-04 | 2.84 | 20 |
| 2025-07-03 | 2.81 | 50,000 |
| 2025-07-02 | 2.80 | 0 |
| 2025-07-01 | 2.80 | 424,225 |
| 2025-06-30 | 2.80 | 3,250 |
| 2025-06-27 | 2.80 | 230,548 |
| 2025-06-26 | 2.80 | 36,332 |
| 2025-06-25 | 2.80 | 22,905 |
| 2025-06-24 | 2.80 | 8,915 |
| 2025-06-23 | 2.80 | 2,999 |
| 2025-06-20 | 2.79 | 1,900 |
| 2025-06-19 | 2.79 | 2,300 |
| 2025-06-18 | 2.79 | 11,900 |
| 2025-06-17 | 2.79 | 13,250 |
| 2025-06-16 | 2.79 | 5,000 |
| 2025-06-13 | 2.79 | 6,740 |
| 2025-06-12 | 2.80 | 1,600 |
| 2025-06-11 | 2.80 | 160 |
| 2025-06-10 | 2.80 | 2,082 |
| 2025-06-09 | 2.80 | 18,951 |
| 2025-06-06 | 2.80 | 2,373 |
| 2025-06-05 | 2.80 | 1,343 |
| 2025-06-04 | 2.80 | 41,924 |
| 2025-06-03 | 2.80 | 27,980 |
| 2025-06-02 | 2.80 | 5,561 |
| 2025-05-30 | 2.80 | 2,306 |
| 2025-05-29 | 2.80 | 16,146 |
| 2025-05-28 | 2.80 | 16,125 |
| 2025-05-27 | 2.80 | 21,168 |
| 2025-05-26 | 2.80 | 36,441 |
| 2025-05-23 | 2.80 | 6,407 |
| 2025-05-22 | 2.80 | 1,801 |
| 2025-05-21 | 2.80 | 6,369 |
| 2025-05-20 | 2.80 | 13,858 |
| 2025-05-19 | 2.80 | 8,924 |
| 2025-05-16 | 2.80 | 200 |
| 2025-05-15 | 2.80 | 200 |
| 2025-05-14 | 2.80 | 150 |
| 2025-05-13 | 2.80 | 25,900 |
| 2025-05-12 | 2.80 | 32,500 |
| 2025-05-09 | 2.80 | 62,540 |
| 2025-05-08 | 2.80 | 71,502 |
| 2025-05-07 | 2.80 | 6,000 |
| 2025-05-06 | 2.80 | 100 |
| 2025-05-05 | 2.80 | 1,000 |
| 2025-05-02 | 2.80 | 6,420 |
| 2025-04-30 | 2.80 | 0 |
| 2025-04-29 | 2.80 | 13,175 |
| 2025-04-25 | 2.80 | 400 |
| 2025-04-24 | 2.80 | 7,841 |
| 2025-04-23 | 2.80 | 14,000 |
| 2025-04-22 | 2.80 | 0 |
| 2025-04-21 | 2.80 | 2,116 |
| 2025-04-18 | 2.80 | 4,000 |
| 2025-04-17 | 2.80 | 11,300 |
| 2025-04-16 | 2.80 | 0 |
| 2025-04-15 | 2.80 | 8,350 |
| 2025-04-14 | 2.80 | 27,687 |
| 2025-04-11 | 2.80 | 2,550 |
| 2025-04-10 | 2.80 | 11,916 |
| 2025-04-09 | 2.79 | 2,550 |
| 2025-04-08 | 2.80 | 20,457 |
| 2025-04-07 | 2.80 | 13,135 |
| 2025-04-04 | 2.80 | 950 |
| 2025-04-03 | 2.79 | 4,747 |
| 2025-04-02 | 2.80 | 21,872 |
| 2025-03-31 | 2.80 | 6,840 |
| 2025-03-28 | 2.80 | 0 |
| 2025-03-27 | 2.80 | 8,000 |
| 2025-03-26 | 2.80 | 700 |
| 2025-03-25 | 2.80 | 8,005 |
| 2025-03-24 | 2.80 | 200 |
| 2025-03-21 | 2.80 | 2,000 |
| 2025-03-20 | 2.79 | 0 |
| 2025-03-19 | 2.79 | 375 |
| 2025-03-18 | 2.80 | 750 |
| 2025-03-17 | 2.78 | 0 |
| 2025-03-14 | 2.78 | 0 |
| 2025-03-13 | 2.78 | 10,600 |
| 2025-03-11 | 2.80 | 800 |
| 2025-03-10 | 2.80 | 0 |