Stock Charts

Market Type

AEIB - Afreximbank - [USD]

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 3.65 95
2026-11-06 3.60 10
2026-11-05 3.60 10
2026-11-04 3.60 0
2026-11-03 3.60 7,240
2026-10-30 3.60 7,240
2026-10-29 3.60 11,265
2026-10-28 3.60 110
2026-10-27 3.60 4,192
2026-10-26 3.55 700
2026-10-23 3.55 63
2026-10-22 3.50 41,835
2026-10-21 3.50 7,490
2026-10-20 3.50 92
2026-10-19 3.48 0
2026-10-16 3.48 314
2026-10-15 3.42 142
2026-10-14 3.42 11,620
2026-10-13 3.41 635
2026-10-12 3.41 635
2026-10-09 3.41 8,961
2026-10-08 3.42 1,176
2026-10-07 3.42 0
2026-10-06 3.42 0
2026-10-05 3.42 33,331
2026-10-02 3.42 62
2026-10-01 3.42 142,466
2026-09-29 3.40 9,556
2026-09-28 3.42 1,630
2026-09-25 3.40 1,020
2026-09-24 3.40 35,368
2026-09-23 3.39 35
2026-09-22 3.39 65
2026-09-21 3.38 20
2026-09-18 3.38 120
2026-09-17 3.38 300
2026-09-16 3.38 95
2026-09-14 3.38 35
2026-09-11 3.40 23,000
2026-09-10 3.40 50
2026-09-09 3.40 1,050
2026-09-08 3.40 28,901
2026-09-07 3.40 5,000
2026-09-04 3.40 5,340
2026-09-03 3.40 0
2026-09-02 3.40 18,100
2026-09-01 3.38 50
2026-08-31 3.38 1,357
2026-08-28 3.35 387
2026-08-27 3.35 622
2026-08-26 3.35 15
2026-08-25 3.35 4,202
2026-08-24 3.35 0
2026-08-21 3.35 556
2026-08-20 3.35 20
2026-08-19 3.25 500
2026-08-18 3.25 355
2026-08-17 3.25 50
2026-08-14 3.25 300
2026-08-13 3.41 60
2026-08-12 3.55 45
2026-08-11 3.40 23,268
2026-08-10 3.40 27,102
2026-08-07 3.58 3,120
2026-08-06 3.59 113,834
2026-08-05 3.58 80
2026-08-04 3.58 80
2026-08-03 3.59 145
2026-07-31 3.50 500
2026-07-30 3.50 1,506
2026-07-29 3.40 5,130
2026-07-28 3.35 1,610
2026-07-27 3.30 7,553
2026-07-24 3.23 0
2026-07-23 3.23 12,427
2026-07-22 3.18 0
2026-07-21 3.18 2,600
2026-07-20 3.20 500
2026-07-17 3.15 20,500
2026-07-16 3.14 0
2026-07-15 3.14 1,000
2026-07-14 3.14 3,100
2026-07-13 3.15 38,414
2026-07-10 3.15 8,144
2026-07-09 3.15 1,330
2026-07-08 3.15 3,600
2026-07-07 3.14 3,832
2026-07-06 3.15 7,250
2026-07-03 3.15 661
2026-07-02 3.15 8,877
2026-07-01 3.15 7,451
2026-06-30 3.15 2,834
2026-06-29 3.15 5,595
2026-06-26 3.15 12,163
2026-06-25 3.10 0
2026-06-24 3.10 200
2026-06-23 3.09 33,084
2026-06-22 3.10 5,494
2026-06-19 3.10 3,510
2026-06-18 3.08 0
2026-06-17 3.08 0
2026-06-16 3.08 0
2026-06-15 3.08 266
2026-06-12 3.08 1,607
2026-06-11 3.10 1,131
2026-06-10 3.08 24,045
2026-06-09 3.08 1,662
2026-06-08 3.08 16,605
2026-06-05 3.10 646
2026-06-04 3.09 5,300
2026-06-03 3.10 5,900
2026-06-02 3.10 905
2026-06-01 3.10 6,542
2026-05-29 3.10 6,400
2026-05-28 3.10 1,372
2026-05-27 3.10 10,722
2026-05-26 3.10 429
2026-05-25 3.10 3,035
2026-05-22 3.10 62,211
2026-05-21 3.10 580
2026-05-20 3.10 18,500
2026-05-19 3.15 15,830
2026-05-18 3.15 25,380
2026-05-15 3.18 40,611
2026-05-14 3.20 430
2026-05-13 3.20 590
2026-05-12 3.21 3,443
2026-05-11 3.22 20
2026-05-08 3.20 1,211
2026-05-07 3.24 0
2026-05-06 3.24 289
2026-05-05 3.26 793
2026-05-04 3.25 10
2026-04-30 3.20 850
2026-04-29 3.20 0
2026-04-28 3.20 14,572
2026-04-27 3.20 0
2026-04-24 3.20 1,276
2026-04-23 3.05 150
2026-04-22 3.00 0
2026-04-21 3.00 0
2026-04-20 3.00 174
2026-04-17 3.00 0
2026-04-16 3.00 60
2026-04-15 3.00 1,566
2026-04-14 3.00 45,224
2026-04-13 3.00 405,522
2026-04-10 2.90 0
2026-04-09 3.00 10,531
2026-04-08 3.00 95
2026-04-07 3.00 60
2026-04-06 2.93 245
2026-04-03 2.90 0
2026-04-02 2.90 0
2026-04-01 2.90 0
2026-03-31 2.90 2,106
2026-03-30 2.89 10
2026-03-27 2.80 0
2026-03-26 2.80 0
2026-03-25 2.80 3,590
2026-03-24 2.80 240
2026-03-23 2.80 20
2026-03-20 2.80 14,564
2026-03-20 2.80 14,564
2026-03-18 2.80 533
2026-03-17 2.80 10
2026-03-16 2.79 26,617
2026-03-13 2.79 1,505
2026-03-11 2.78 0
2026-03-10 2.78 21,017
2026-03-09 2.78 13,985
2026-03-06 2.78 6,672
2026-03-05 2.77 590
2026-03-04 2.77 30
2026-03-03 2.77 2,030
2026-03-02 2.76 0
2026-02-27 2.76 60
2026-02-26 2.78 4,403
2026-02-25 2.78 50
2026-02-24 2.78 3,920
2026-02-23 2.78 20
2026-02-20 2.78 55
2026-02-19 2.78 7
2026-02-18 2.77 530
2026-02-16 2.77 20
2026-02-13 2.77 1,535
2026-02-12 2.78 45,430
2026-02-11 2.78 1,530
2026-02-10 2.78 100
2026-02-09 2.75 30,650
2026-02-06 2.77 524
2026-02-05 2.78 710
2026-02-04 2.78 7,510
2026-02-03 2.79 4,700
2026-02-02 2.79 230
2026-01-30 2.79 950
2026-01-29 2.79 350
2026-01-28 2.79 215
2026-01-27 2.79 20
2026-01-26 2.79 550
2026-01-23 2.79 20
2026-01-22 2.79 3,326
2026-01-21 2.79 975
2026-01-20 2.79 7,025
2026-01-19 2.79 0
2026-01-16 2.79 3,050
2026-01-15 2.79 594
2026-01-14 2.79 18,306
2026-01-13 2.79 1,833
2026-01-12 2.79 1,174
2026-01-09 2.79 6,060
2026-01-08 2.79 15
2026-01-07 2.79 450
2026-01-06 2.79 14,387
2026-01-05 2.79 324
2025-12-31 2.79 100
2025-12-30 2.77 30
2025-12-29 2.80 14,532
2025-12-26 2.80 1,665
2025-12-24 2.80 55
2025-12-23 2.79 0
2025-12-22 2.79 900
2025-12-19 2.79 600
2025-12-18 2.79 10
2025-12-17 2.71 0
2025-12-16 2.71 0
2025-12-15 2.71 39,195
2025-12-12 2.71 0
2025-12-11 2.71 0
2025-12-10 2.71 5,277
2025-12-09 2.70 0
2025-12-08 2.70 0
2025-12-05 2.70 12,556
2025-12-04 2.77 10
2025-12-03 2.77 30
2025-12-02 2.70 48,320
2025-12-01 2.75 13,317
2025-11-28 2.78 5,510
2025-11-27 2.78 15
2025-11-26 2.75 0
2025-11-25 2.75 1,120
2025-11-24 2.75 0
2025-11-21 2.75 2,615
2025-11-20 2.75 25,224
2025-11-19 2.78 10
2025-11-18 2.78 490
2025-11-14 2.79 5,060
2025-11-13 2.79 482