Stock Charts
AEIB - Afreximbank - [USD]
Prices between 08/05/2023 and 08/05/2024
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 2.80 | 20,300 |
2024-05-07 | 2.80 | 3,450 |
2024-05-06 | 2.80 | 1,660 |
2024-05-03 | 2.80 | 0 |
2024-05-02 | 2.80 | 4,300 |
2024-04-30 | 2.80 | 19,000 |
2024-04-29 | 2.80 | 6,000 |
2024-04-26 | 2.80 | 28,500 |
2024-04-25 | 2.80 | 29,200 |
2024-04-24 | 2.80 | 33,896 |
2024-04-23 | 2.80 | 48,232 |
2024-04-18 | 2.80 | 16,645 |
2024-04-17 | 2.80 | 11,005 |
2024-04-16 | 2.80 | 1,000 |
2024-04-15 | 2.80 | 4,200 |
2024-04-12 | 2.80 | 26,300 |
2024-04-10 | 2.81 | 2,700 |
2024-04-08 | 2.80 | 19,300 |
2024-04-05 | 2.80 | 8,100 |
2024-04-04 | 2.81 | 2,840 |
2024-04-03 | 2.81 | 5,000 |
2024-04-02 | 3.36 | 1,901 |
2024-04-01 | 2.80 | 2,161 |
2024-03-29 | 2.80 | 39,720 |
2024-03-28 | 2.85 | 100 |
2024-03-27 | 2.80 | 0 |
2024-03-26 | 2.80 | 0 |
2024-03-25 | 2.80 | 0 |
2024-03-22 | 2.80 | 5,900 |
2024-03-21 | 2.80 | 0 |
2024-03-20 | 2.80 | 23,500 |
2024-03-19 | 2.80 | 12,623 |
2024-03-18 | 2.80 | 0 |
2024-03-15 | 2.80 | 2,605 |
2024-03-14 | 2.80 | 46,871 |
2024-03-13 | 2.80 | 49,507 |
2024-03-07 | 2.80 | 8,370 |
2024-03-06 | 2.81 | 100,000 |
2024-03-05 | 2.81 | 15,000 |
2024-03-04 | 2.82 | 5,300 |
2024-03-01 | 2.82 | 12,700 |
2024-02-29 | 2.82 | 10,700 |
2024-02-28 | 2.82 | 15,600 |
2024-02-27 | 2.85 | 5 |
2024-02-26 | 2.85 | 6,107 |
2024-02-23 | 2.81 | 15,100 |
2024-02-21 | 2.85 | 30 |
2024-02-20 | 2.85 | 342 |
2024-02-19 | 2.85 | 0 |
2024-02-16 | 2.85 | 0 |
2024-02-15 | 2.85 | 0 |
2024-02-14 | 2.85 | 0 |
2024-02-13 | 2.85 | 242 |
2024-02-12 | 2.85 | 4,000 |
2024-02-09 | 2.85 | 3,092 |
2024-02-08 | 2.84 | 743 |
2024-02-07 | 2.85 | 0 |
2024-02-06 | 2.85 | 170 |
2024-02-05 | 2.85 | 200 |
2024-02-02 | 2.85 | 176 |
2024-01-31 | 2.85 | 10,000 |
2024-01-30 | 2.85 | 0 |
2024-01-29 | 2.85 | 11,500 |
2024-01-26 | 2.85 | 53 |
2024-01-24 | 2.85 | 53 |
2024-01-22 | 2.85 | 1,360 |
2024-01-19 | 2.85 | 9,364 |
2024-01-18 | 2.85 | 708 |
2024-01-17 | 2.83 | 7,337 |
2024-01-15 | 2.83 | 0 |
2024-01-12 | 2.83 | 0 |
2024-01-11 | 2.83 | 0 |
2024-01-10 | 2.83 | 0 |
2024-01-09 | 2.83 | 220 |
2024-01-08 | 2.85 | 1,500 |
2024-01-05 | 2.85 | 250 |
2024-01-04 | 2.84 | 0 |
2024-01-03 | 2.84 | 17,470 |
2023-12-29 | 2.85 | 0 |
2023-12-28 | 2.85 | 2,150 |
2023-12-28 | 2.85 | 2,150 |
2023-12-27 | 2.90 | 1,681 |
2023-12-26 | 2.90 | 100 |
2023-12-22 | 2.85 | 150 |
2023-12-21 | 2.85 | 0 |
2023-12-20 | 2.85 | 0 |
2023-12-19 | 2.85 | 0 |
2023-12-18 | 2.85 | 0 |
2023-12-15 | 2.85 | 24,884 |
2023-12-14 | 2.84 | 6,045 |
2023-12-13 | 2.80 | 0 |
2023-12-12 | 2.80 | 23,708 |
2023-12-11 | 2.80 | 0 |
2023-12-08 | 2.80 | 52,200 |
2023-12-07 | 2.85 | 0 |
2023-12-06 | 2.85 | 7,772 |
2023-12-05 | 2.85 | 400 |
2023-12-04 | 2.85 | 0 |
2023-12-01 | 2.85 | 0 |
2023-11-30 | 2.85 | 397 |
2023-11-29 | 2.85 | 40,645 |
2023-11-28 | 2.85 | 77 |
2023-11-27 | 2.85 | 0 |
2023-11-24 | 2.85 | 0 |
2023-11-23 | 2.85 | 700 |
2023-11-22 | 2.85 | 0 |
2023-11-21 | 2.85 | 0 |
2023-11-20 | 2.85 | 517 |
2023-11-17 | 2.85 | 1,580 |
2023-11-16 | 2.85 | 515 |
2023-11-15 | 2.83 | 20 |
2023-11-14 | 2.83 | 0 |
2023-11-13 | 2.83 | 1,000 |
2023-11-10 | 2.83 | 10 |
2023-11-09 | 2.83 | 0 |
2023-11-08 | 2.83 | 500 |
2023-11-07 | 2.83 | 0 |
2023-11-06 | 2.83 | 500 |
2023-11-03 | 2.83 | 500 |
2023-10-31 | 2.83 | 0 |
2023-10-30 | 2.83 | 3,830 |
2023-10-27 | 2.83 | 0 |
2023-10-26 | 2.83 | 381 |
2023-10-25 | 2.83 | 0 |
2023-10-24 | 2.83 | 804 |
2023-10-23 | 2.83 | 0 |
2023-10-20 | 2.83 | 1,100 |
2023-10-19 | 2.83 | 0 |
2023-10-18 | 2.83 | 0 |
2023-10-17 | 2.83 | 0 |
2023-10-16 | 2.83 | 0 |
2023-10-13 | 2.83 | 20 |
2023-10-12 | 2.85 | 1,610 |
2023-10-11 | 2.85 | 4,737 |
2023-10-10 | 2.90 | 0 |
2023-10-09 | 2.90 | 10 |
2023-10-06 | 2.85 | 1,923 |
2023-10-05 | 2.85 | 15,000 |
2023-10-04 | 2.85 | 106,700 |
2023-10-03 | 2.88 | 77 |
2023-10-02 | 2.85 | 3,113 |
2023-09-29 | 2.85 | 3,500 |
2023-09-28 | 2.85 | 24,325 |
2023-09-27 | 2.85 | 23,000 |
2023-09-26 | 2.85 | 0 |
2023-09-25 | 2.85 | 430 |
2023-09-22 | 2.85 | 7,000 |
2023-09-21 | 2.85 | 31,626 |
2023-09-19 | 2.85 | 1,000 |
2023-09-18 | 2.81 | 76 |
2023-09-15 | 2.80 | 0 |
2023-09-14 | 2.80 | 0 |
2023-09-13 | 2.80 | 40 |
2023-09-12 | 2.80 | 0 |
2023-09-11 | 2.80 | 0 |
2023-09-08 | 2.80 | 13,953 |
2023-09-07 | 2.80 | 0 |
2023-09-06 | 2.80 | 7,000 |
2023-09-05 | 2.80 | 0 |
2023-09-04 | 2.80 | 20 |
2023-09-01 | 2.85 | 18,100 |
2023-08-31 | 2.85 | 0 |
2023-08-30 | 2.85 | 287,139 |
2023-08-29 | 2.85 | 1,070 |
2023-08-28 | 2.85 | 9,360 |
2023-08-25 | 2.75 | 200 |
2023-08-24 | 2.66 | 250 |
2023-08-23 | 2.65 | 0 |
2023-08-22 | 2.65 | 0 |
2023-08-21 | 2.65 | 0 |
2023-08-18 | 2.65 | 6,960 |
2023-08-17 | 2.65 | 5,545 |
2023-08-16 | 2.65 | 2,745 |
2023-08-15 | 2.75 | 936 |
2023-08-14 | 2.75 | 200 |
2023-08-11 | 2.75 | 37 |
2023-08-10 | 2.90 | 154,050 |
2023-08-09 | 2.95 | 1,025 |
2023-08-08 | 2.95 | 50,000 |
2023-08-07 | 2.90 | 73,400 |
2023-08-04 | 2.95 | 50,610 |
2023-08-03 | 2.98 | 49,481 |
2023-08-02 | 2.95 | 36,174 |
2023-08-01 | 2.90 | 46 |
2023-07-31 | 2.90 | 15 |
2023-07-28 | 2.85 | 25 |
2023-07-27 | 2.80 | 0 |
2023-07-26 | 2.80 | 0 |
2023-07-25 | 2.80 | 15 |
2023-07-21 | 2.75 | 0 |
2023-07-20 | 2.75 | 0 |
2023-07-19 | 2.75 | 15 |
2023-07-18 | 2.65 | 0 |
2023-07-17 | 2.65 | 0 |
2023-07-14 | 2.65 | 0 |
2023-07-13 | 2.65 | 100,000 |
2023-07-12 | 2.65 | 39,611 |
2023-07-11 | 2.65 | 22,422 |
2023-07-10 | 2.65 | 300 |
2023-07-06 | 2.65 | 11,950 |
2023-07-06 | 2.65 | 3,900 |
2023-07-05 | 2.65 | 11,670 |
2023-07-04 | 2.65 | 800 |
2023-07-03 | 2.65 | 480 |
2023-06-30 | 2.65 | 8,867 |
2023-06-29 | 2.65 | 53,892 |
2023-06-28 | 2.65 | 32,146 |
2023-06-27 | 2.70 | 109,453 |
2023-06-26 | 2.65 | 16,540 |
2023-06-23 | 2.65 | 24,253 |
2023-06-22 | 2.65 | 15,110 |
2023-06-21 | 2.64 | 0 |
2023-06-20 | 2.64 | 50 |
2023-06-19 | 2.65 | 534 |
2023-06-16 | 2.65 | 216 |
2023-06-15 | 2.65 | 91,483 |
2023-06-14 | 2.65 | 0 |
2023-06-13 | 2.65 | 40 |
2023-06-12 | 2.65 | 2,000 |
2023-06-09 | 2.65 | 1,075 |
2023-06-08 | 2.65 | 9,855 |
2023-06-07 | 2.65 | 200 |
2023-06-06 | 2.65 | 1,987 |
2023-06-05 | 2.65 | 13 |
2023-06-02 | 2.65 | 4,093 |
2023-06-01 | 2.65 | 20,500 |
2023-05-31 | 2.65 | 5,228 |
2023-05-30 | 2.65 | 400 |
2023-05-29 | 2.60 | 0 |
2023-05-26 | 2.60 | 3,370 |
2023-05-25 | 2.59 | 0 |
2023-05-24 | 2.59 | 610 |
2023-05-23 | 2.59 | 3,040 |
2023-05-22 | 2.59 | 1,618 |
2023-05-19 | 2.60 | 0 |
2023-05-18 | 2.60 | 0 |
2023-05-17 | 2.60 | 0 |
2023-05-16 | 2.60 | 5,260 |
2023-05-15 | 2.60 | 0 |
2023-05-12 | 2.60 | 0 |
2023-05-11 | 2.60 | 10 |
2023-05-10 | 2.59 | 205 |
2023-05-09 | 2.59 | 8,629 |
2023-05-08 | 2.59 | 0 |
AFREXIMBANK 15/07/22
DIVIDEND
Download
AFREXIM BANK 10/08/21
NOTICE OF DIVIDEND
Download
AFREXIMBANK 17/06/20
NOTICE OF DIVIDEND
Download
AFREXIMBANK LTD 29/10/19
POSTPONEMENT ANNOUNCEMENT
Download
AFREXIMBANK LTD 16/10/19
INTENTION TO FLOAT ANNOUNCEMENT
Download
THE AFRICAN EXPORT-IMPORT BANK 10/10/19
FCA APPROVAL
Download
THE AFRICAN EXPORT-IMPORT BANK 10/10/19
ANNOUNCEMENT
Download
AFREXIMBANK 24/06/19
NOTICE OF DIVIDEND
Download