Stock Charts

Market Type

AEIB - Afreximbank - [USD]

Prices between 29/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 2.85 697
2024-05-23 2.85 3,907
2024-05-22 2.85 0
2024-05-21 2.85 0
2024-05-20 2.85 7,000
2024-05-17 2.85 7,832
2024-05-16 2.80 15,794
2024-05-15 2.80 42,692
2024-05-14 2.80 0
2024-05-13 2.80 18,025
2024-05-10 2.80 10,000
2024-05-09 2.80 20,200
2024-05-08 2.80 20,300
2024-05-07 2.80 3,450
2024-05-06 2.80 1,660
2024-05-03 2.80 0
2024-05-02 2.80 4,300
2024-04-30 2.80 19,000
2024-04-29 2.80 6,000
2024-04-26 2.80 28,500
2024-04-25 2.80 29,200
2024-04-24 2.80 33,896
2024-04-23 2.80 48,232
2024-04-18 2.80 16,645
2024-04-17 2.80 11,005
2024-04-16 2.80 1,000
2024-04-15 2.80 4,200
2024-04-12 2.80 26,300
2024-04-10 2.81 2,700
2024-04-08 2.80 19,300
2024-04-05 2.80 8,100
2024-04-04 2.81 2,840
2024-04-03 2.81 5,000
2024-04-02 3.36 1,901
2024-04-01 2.80 2,161
2024-03-29 2.80 39,720
2024-03-28 2.85 100
2024-03-27 2.80 0
2024-03-26 2.80 0
2024-03-25 2.80 0
2024-03-22 2.80 5,900
2024-03-21 2.80 0
2024-03-20 2.80 23,500
2024-03-19 2.80 12,623
2024-03-18 2.80 0
2024-03-15 2.80 2,605
2024-03-14 2.80 46,871
2024-03-13 2.80 49,507
2024-03-07 2.80 8,370
2024-03-06 2.81 100,000
2024-03-05 2.81 15,000
2024-03-04 2.82 5,300
2024-03-01 2.82 12,700
2024-02-29 2.82 10,700
2024-02-28 2.82 15,600
2024-02-27 2.85 5
2024-02-26 2.85 6,107
2024-02-23 2.81 15,100
2024-02-21 2.85 30
2024-02-20 2.85 342
2024-02-19 2.85 0
2024-02-16 2.85 0
2024-02-15 2.85 0
2024-02-14 2.85 0
2024-02-13 2.85 242
2024-02-12 2.85 4,000
2024-02-09 2.85 3,092
2024-02-08 2.84 743
2024-02-07 2.85 0
2024-02-06 2.85 170
2024-02-05 2.85 200
2024-02-02 2.85 176
2024-01-31 2.85 10,000
2024-01-30 2.85 0
2024-01-29 2.85 11,500
2024-01-26 2.85 53
2024-01-24 2.85 53
2024-01-22 2.85 1,360
2024-01-19 2.85 9,364
2024-01-18 2.85 708
2024-01-17 2.83 7,337
2024-01-15 2.83 0
2024-01-12 2.83 0
2024-01-11 2.83 0
2024-01-10 2.83 0
2024-01-09 2.83 220
2024-01-08 2.85 1,500
2024-01-05 2.85 250
2024-01-04 2.84 0
2024-01-03 2.84 17,470
2023-12-29 2.85 0
2023-12-28 2.85 2,150
2023-12-28 2.85 2,150
2023-12-27 2.90 1,681
2023-12-26 2.90 100
2023-12-22 2.85 150
2023-12-21 2.85 0
2023-12-20 2.85 0
2023-12-19 2.85 0
2023-12-18 2.85 0
2023-12-15 2.85 24,884
2023-12-14 2.84 6,045
2023-12-13 2.80 0
2023-12-12 2.80 23,708
2023-12-11 2.80 0
2023-12-08 2.80 52,200
2023-12-07 2.85 0
2023-12-06 2.85 7,772
2023-12-05 2.85 400
2023-12-04 2.85 0
2023-12-01 2.85 0
2023-11-30 2.85 397
2023-11-29 2.85 40,645
2023-11-28 2.85 77
2023-11-27 2.85 0
2023-11-24 2.85 0
2023-11-23 2.85 700
2023-11-22 2.85 0
2023-11-21 2.85 0
2023-11-20 2.85 517
2023-11-17 2.85 1,580
2023-11-16 2.85 515
2023-11-15 2.83 20
2023-11-14 2.83 0
2023-11-13 2.83 1,000
2023-11-10 2.83 10
2023-11-09 2.83 0
2023-11-08 2.83 500
2023-11-07 2.83 0
2023-11-06 2.83 500
2023-11-03 2.83 500
2023-10-31 2.83 0
2023-10-30 2.83 3,830
2023-10-27 2.83 0
2023-10-26 2.83 381
2023-10-25 2.83 0
2023-10-24 2.83 804
2023-10-23 2.83 0
2023-10-20 2.83 1,100
2023-10-19 2.83 0
2023-10-18 2.83 0
2023-10-17 2.83 0
2023-10-16 2.83 0
2023-10-13 2.83 20
2023-10-12 2.85 1,610
2023-10-11 2.85 4,737
2023-10-10 2.90 0
2023-10-09 2.90 10
2023-10-06 2.85 1,923
2023-10-05 2.85 15,000
2023-10-04 2.85 106,700
2023-10-03 2.88 77
2023-10-02 2.85 3,113
2023-09-29 2.85 3,500
2023-09-28 2.85 24,325
2023-09-27 2.85 23,000
2023-09-26 2.85 0
2023-09-25 2.85 430
2023-09-22 2.85 7,000
2023-09-21 2.85 31,626
2023-09-19 2.85 1,000
2023-09-18 2.81 76
2023-09-15 2.80 0
2023-09-14 2.80 0
2023-09-13 2.80 40
2023-09-12 2.80 0
2023-09-11 2.80 0
2023-09-08 2.80 13,953
2023-09-07 2.80 0
2023-09-06 2.80 7,000
2023-09-05 2.80 0
2023-09-04 2.80 20
2023-09-01 2.85 18,100
2023-08-31 2.85 0
2023-08-30 2.85 287,139
2023-08-29 2.85 1,070
2023-08-28 2.85 9,360
2023-08-25 2.75 200
2023-08-24 2.66 250
2023-08-23 2.65 0
2023-08-22 2.65 0
2023-08-21 2.65 0
2023-08-18 2.65 6,960
2023-08-17 2.65 5,545
2023-08-16 2.65 2,745
2023-08-15 2.75 936
2023-08-14 2.75 200
2023-08-11 2.75 37
2023-08-10 2.90 154,050
2023-08-09 2.95 1,025
2023-08-08 2.95 50,000
2023-08-07 2.90 73,400
2023-08-04 2.95 50,610
2023-08-03 2.98 49,481
2023-08-02 2.95 36,174
2023-08-01 2.90 46
2023-07-31 2.90 15
2023-07-28 2.85 25
2023-07-27 2.80 0
2023-07-26 2.80 0
2023-07-25 2.80 15
2023-07-21 2.75 0
2023-07-20 2.75 0
2023-07-19 2.75 15
2023-07-18 2.65 0
2023-07-17 2.65 0
2023-07-14 2.65 0
2023-07-13 2.65 100,000
2023-07-12 2.65 39,611
2023-07-11 2.65 22,422
2023-07-10 2.65 300
2023-07-06 2.65 11,950
2023-07-06 2.65 3,900
2023-07-05 2.65 11,670
2023-07-04 2.65 800
2023-07-03 2.65 480
2023-06-30 2.65 8,867
2023-06-29 2.65 53,892
2023-06-28 2.65 32,146
2023-06-27 2.70 109,453
2023-06-26 2.65 16,540
2023-06-23 2.65 24,253
2023-06-22 2.65 15,110
2023-06-21 2.64 0
2023-06-20 2.64 50
2023-06-19 2.65 534
2023-06-16 2.65 216
2023-06-15 2.65 91,483
2023-06-14 2.65 0
2023-06-13 2.65 40
2023-06-12 2.65 2,000
2023-06-09 2.65 1,075
2023-06-08 2.65 9,855
2023-06-07 2.65 200
2023-06-06 2.65 1,987
2023-06-05 2.65 13
2023-06-02 2.65 4,093
2023-06-01 2.65 20,500
2023-05-31 2.65 5,228
2023-05-30 2.65 400
2023-05-29 2.60 0