MEDINE LTD 23/02/24
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 63.00 | 17,604 |
2024-05-07 | 60.00 | 9,636 |
2024-05-06 | 57.00 | 100 |
2024-05-03 | 56.00 | 2,363 |
2024-05-02 | 55.00 | 47,000 |
2024-04-30 | 54.50 | 5,000 |
2024-04-29 | 54.50 | 6,700 |
2024-04-26 | 53.75 | 0 |
2024-04-25 | 53.75 | 40 |
2024-04-24 | 53.75 | 26,500 |
2024-04-23 | 53.75 | 26 |
2024-04-18 | 53.75 | 6,548 |
2024-04-17 | 53.50 | 25,000 |
2024-04-16 | 53.50 | 23,240 |
2024-04-15 | 52.50 | 84 |
2024-04-12 | 52.50 | 0 |
2024-04-10 | 52.50 | 120 |
2024-04-08 | 52.50 | 0 |
2024-04-05 | 52.50 | 0 |
2024-04-04 | 52.50 | 31,938 |
2024-04-03 | 52.25 | 42,300 |
2024-04-02 | 52.50 | 0 |
2024-04-01 | 52.50 | 23,636 |
2024-03-29 | 51.75 | 37 |
2024-03-28 | 51.75 | 0 |
2024-03-27 | 51.75 | 8,505 |
2024-03-26 | 51.75 | 684 |
2024-03-25 | 51.00 | 600 |
2024-03-22 | 51.00 | 15,130 |
2024-03-21 | 50.25 | 10,087 |
2024-03-20 | 50.00 | 44,000 |
2024-03-19 | 50.00 | 5,390 |
2024-03-18 | 50.25 | 1,167 |
2024-03-15 | 50.25 | 5,692 |
2024-03-14 | 50.50 | 400 |
2024-03-13 | 51.25 | 100 |
2024-03-07 | 51.75 | 1,935 |
2024-03-06 | 52.00 | 100 |
2024-03-05 | 52.00 | 15,050 |
2024-03-04 | 52.50 | 0 |
2024-03-01 | 52.50 | 5,800 |
2024-02-29 | 52.75 | 0 |
2024-02-28 | 52.75 | 400 |
2024-02-27 | 52.50 | 5,313 |
2024-02-26 | 52.75 | 45,420 |
2024-02-23 | 54.00 | 14 |
2024-02-21 | 54.00 | 7,700 |
2024-02-20 | 54.00 | 10,300 |
2024-02-19 | 54.00 | 254 |
2024-02-16 | 54.00 | 0 |
2024-02-15 | 54.00 | 300 |
2024-02-14 | 54.00 | 1,232 |
2024-02-13 | 54.25 | 18,400 |
2024-02-12 | 54.25 | 500 |
2024-02-09 | 54.25 | 13,080 |
2024-02-08 | 54.25 | 1,100 |
2024-02-07 | 54.25 | 25 |
2024-02-06 | 54.25 | 3,715 |
2024-02-05 | 54.25 | 0 |
2024-02-02 | 54.25 | 120 |
2024-01-31 | 54.25 | 0 |
2024-01-30 | 54.25 | 28 |
2024-01-29 | 54.25 | 17 |
2024-01-26 | 54.25 | 2,913 |
2024-01-24 | 54.25 | 0 |
2024-01-22 | 54.25 | 36 |
2024-01-19 | 54.25 | 150 |
2024-01-18 | 54.25 | 405 |
2024-01-17 | 54.25 | 0 |
2024-01-15 | 54.25 | 1,979 |
2024-01-12 | 54.25 | 10,443 |
2024-01-11 | 56.25 | 0 |
2024-01-10 | 56.25 | 100 |
2024-01-09 | 56.25 | 3,300 |
2024-01-08 | 54.00 | 100 |
2024-01-05 | 53.25 | 16,600 |
2024-01-04 | 52.25 | 4,361 |
2024-01-03 | 52.25 | 0 |
2023-12-29 | 52.25 | 3,234 |
2023-12-28 | 52.25 | 2,000 |
2023-12-28 | 52.25 | 2,000 |
2023-12-27 | 52.25 | 5,754 |
2023-12-26 | 52.25 | 200 |
2023-12-22 | 52.00 | 0 |
2023-12-21 | 52.00 | 0 |
2023-12-20 | 52.00 | 3,000 |
2023-12-19 | 51.25 | 0 |
2023-12-18 | 51.25 | 15 |
2023-12-15 | 51.25 | 2,200 |
2023-12-14 | 51.25 | 2,357 |
2023-12-13 | 51.25 | 0 |
2023-12-12 | 51.25 | 2,000 |
2023-12-11 | 51.00 | 0 |
2023-12-08 | 51.00 | 3,586 |
2023-12-07 | 50.75 | 0 |
2023-12-06 | 50.75 | 100 |
2023-12-05 | 50.75 | 4,766 |
2023-12-04 | 50.75 | 22,656 |
2023-12-01 | 50.75 | 10,000 |
2023-11-30 | 50.75 | 6,675 |
2023-11-29 | 50.75 | 1,972 |
2023-11-28 | 51.00 | 1,200 |
2023-11-27 | 51.00 | 900 |
2023-11-24 | 51.00 | 0 |
2023-11-23 | 51.00 | 74,033 |
2023-11-22 | 51.00 | 0 |
2023-11-21 | 51.00 | 100 |
2023-11-20 | 50.50 | 15,800 |
2023-11-17 | 50.50 | 47,300 |
2023-11-16 | 50.50 | 659 |
2023-11-15 | 51.00 | 3,100 |
2023-11-14 | 51.00 | 400 |
2023-11-13 | 51.00 | 0 |
2023-11-10 | 51.00 | 8,830 |
2023-11-09 | 50.75 | 2,000 |
2023-11-08 | 50.50 | 6,856 |
2023-11-07 | 50.75 | 700 |
2023-11-06 | 51.00 | 0 |
2023-11-03 | 51.00 | 6,938 |
2023-10-31 | 51.00 | 3 |
2023-10-30 | 51.00 | 1,000 |
2023-10-27 | 50.25 | 4,505 |
2023-10-26 | 50.00 | 0 |
2023-10-25 | 50.00 | 4,500 |
2023-10-24 | 50.00 | 6,900 |
2023-10-23 | 51.50 | 33,613 |
2023-10-20 | 53.50 | 0 |
2023-10-19 | 53.50 | 20 |
2023-10-18 | 53.50 | 1,300 |
2023-10-17 | 54.00 | 0 |
2023-10-16 | 54.00 | 0 |
2023-10-13 | 54.00 | 18 |
2023-10-12 | 54.00 | 100 |
2023-10-11 | 55.50 | 0 |
2023-10-10 | 55.50 | 100 |
2023-10-09 | 56.00 | 1,800 |
2023-10-06 | 56.00 | 1,500 |
2023-10-05 | 56.00 | 67 |
2023-10-04 | 56.00 | 7,200 |
2023-10-03 | 56.00 | 1,500 |
2023-10-02 | 56.50 | 22 |
2023-09-29 | 56.50 | 20,846 |
2023-09-28 | 56.00 | 8,113 |
2023-09-27 | 56.00 | 21,000 |
2023-09-26 | 54.00 | 12,000 |
2023-09-25 | 54.00 | 0 |
2023-09-22 | 54.00 | 33,000 |
2023-09-21 | 54.50 | 22,600 |
2023-09-19 | 54.50 | 1,851 |
2023-09-18 | 54.50 | 0 |
2023-09-15 | 54.50 | 0 |
2023-09-14 | 54.50 | 24 |
2023-09-13 | 54.50 | 500 |
2023-09-12 | 54.50 | 500 |
2023-09-11 | 54.50 | 11,974 |
2023-09-08 | 54.50 | 0 |
2023-09-07 | 54.50 | 4,012 |
2023-09-06 | 54.50 | 3,000 |
2023-09-05 | 54.50 | 17,884 |
2023-09-04 | 54.50 | 0 |
2023-09-01 | 54.50 | 0 |
2023-08-31 | 54.50 | 0 |
2023-08-30 | 54.50 | 1,500 |
2023-08-29 | 54.50 | 65 |
2023-08-28 | 54.50 | 65,552 |
2023-08-25 | 55.00 | 628 |
2023-08-24 | 55.00 | 333 |
2023-08-23 | 55.00 | 3,220 |
2023-08-22 | 55.00 | 1,600 |
2023-08-21 | 55.00 | 0 |
2023-08-18 | 55.00 | 3,500 |
2023-08-17 | 55.00 | 3,923 |
2023-08-16 | 55.00 | 0 |
2023-08-15 | 55.00 | 2,189 |
2023-08-14 | 55.00 | 2,608 |
2023-08-11 | 55.25 | 1,200 |
2023-08-10 | 56.00 | 4,344 |
2023-08-09 | 55.00 | 3,600 |
2023-08-08 | 55.00 | 47,700 |
2023-08-07 | 55.50 | 9,000 |
2023-08-04 | 55.50 | 14,439 |
2023-08-03 | 55.00 | 4,099 |
2023-08-02 | 55.00 | 800 |
2023-08-01 | 54.50 | 6,681 |
2023-07-31 | 55.00 | 0 |
2023-07-28 | 55.00 | 0 |
2023-07-27 | 55.00 | 13,278 |
2023-07-26 | 55.00 | 3,539 |
2023-07-25 | 54.00 | 700 |
2023-07-21 | 51.00 | 0 |
2023-07-20 | 51.00 | 8,503 |
2023-07-19 | 50.75 | 3,800 |
2023-07-18 | 50.50 | 44,579 |
2023-07-17 | 50.50 | 14,877 |
2023-07-14 | 50.75 | 3,000 |
2023-07-13 | 51.00 | 3,300 |
2023-07-12 | 50.50 | 11,800 |
2023-07-11 | 50.50 | 22,900 |
2023-07-10 | 51.00 | 0 |
2023-07-06 | 51.00 | 5,500 |
2023-07-06 | 51.00 | 0 |
2023-07-05 | 51.00 | 1,100 |
2023-07-04 | 51.00 | 200 |
2023-07-03 | 49.50 | 13,900 |
2023-06-30 | 49.10 | 117 |
2023-06-29 | 49.10 | 34,251 |
2023-06-28 | 49.10 | 23,841 |
2023-06-27 | 49.00 | 107,641 |
2023-06-26 | 51.00 | 700 |
2023-06-23 | 51.00 | 43,500 |
2023-06-22 | 52.25 | 2,300 |
2023-06-21 | 53.00 | 500 |
2023-06-20 | 53.00 | 1,031 |
2023-06-19 | 53.00 | 24 |
2023-06-16 | 53.00 | 2,682 |
2023-06-15 | 53.00 | 281,700 |
2023-06-14 | 53.00 | 6,098 |
2023-06-13 | 53.00 | 2,100 |
2023-06-12 | 53.00 | 11,300 |
2023-06-09 | 53.00 | 300 |
2023-06-08 | 53.00 | 13,901 |
2023-06-07 | 53.00 | 0 |
2023-06-06 | 53.00 | 25,695 |
2023-06-05 | 53.00 | 5,200 |
2023-06-02 | 53.00 | 36,723 |
2023-06-01 | 53.00 | 679 |
2023-05-31 | 53.00 | 0 |
2023-05-30 | 53.00 | 137 |
2023-05-29 | 53.00 | 5,101 |
2023-05-26 | 53.00 | 33,200 |
2023-05-25 | 53.00 | 1,100 |
2023-05-24 | 53.00 | 20,000 |
2023-05-23 | 53.00 | 5,961 |
2023-05-22 | 53.00 | 2,500 |
2023-05-19 | 53.00 | 800 |
2023-05-18 | 54.00 | 0 |
2023-05-17 | 54.00 | 1,100 |
2023-05-16 | 54.00 | 17,300 |
2023-05-15 | 53.00 | 311 |
2023-05-12 | 53.00 | 8,036 |
2023-05-11 | 53.00 | 0 |
2023-05-10 | 53.00 | 5,691 |
2023-05-09 | 53.00 | 33,005 |
2023-05-08 | 53.00 | 13,000 |