MEDINE LTD 09/02/23
DIVIDEND
Download
Stock Charts
MSE - Medine Limited
Prices between 23/05/2024 and 22/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-22 | 68.00 | 3 |
| 2025-05-21 | 68.00 | 31,100 |
| 2025-05-20 | 68.75 | 5,400 |
| 2025-05-19 | 69.00 | 1,400 |
| 2025-05-16 | 69.00 | 28,341 |
| 2025-05-15 | 69.00 | 28,341 |
| 2025-05-14 | 69.00 | 0 |
| 2025-05-13 | 69.00 | 8,204 |
| 2025-05-12 | 68.75 | 536 |
| 2025-05-09 | 68.75 | 4,300 |
| 2025-05-08 | 69.00 | 120 |
| 2025-05-07 | 69.00 | 1 |
| 2025-05-06 | 69.00 | 425 |
| 2025-05-05 | 69.00 | 1,310 |
| 2025-05-02 | 69.00 | 2,340 |
| 2025-04-30 | 69.00 | 220 |
| 2025-04-29 | 69.00 | 200 |
| 2025-04-25 | 69.75 | 28 |
| 2025-04-24 | 69.75 | 200 |
| 2025-04-23 | 66.00 | 12,462 |
| 2025-04-22 | 65.50 | 5,500 |
| 2025-04-21 | 65.50 | 5,200 |
| 2025-04-18 | 65.50 | 0 |
| 2025-04-17 | 65.50 | 500 |
| 2025-04-16 | 66.00 | 29,570 |
| 2025-04-15 | 70.00 | 0 |
| 2025-04-14 | 70.00 | 600 |
| 2025-04-11 | 71.00 | 1,210 |
| 2025-04-10 | 68.00 | 1,640 |
| 2025-04-09 | 68.00 | 2,928 |
| 2025-04-08 | 65.00 | 43,659 |
| 2025-04-07 | 71.25 | 3,720 |
| 2025-04-04 | 73.50 | 31 |
| 2025-04-03 | 73.50 | 500 |
| 2025-04-02 | 74.00 | 1,460 |
| 2025-03-31 | 74.00 | 21 |
| 2025-03-28 | 74.00 | 100 |
| 2025-03-27 | 74.00 | 0 |
| 2025-03-26 | 74.00 | 6,040 |
| 2025-03-25 | 75.00 | 3,600 |
| 2025-03-24 | 75.00 | 2,783 |
| 2025-03-21 | 75.00 | 24,107 |
| 2025-03-20 | 75.00 | 86 |
| 2025-03-19 | 75.00 | 6,130 |
| 2025-03-18 | 75.00 | 11,913 |
| 2025-03-17 | 75.00 | 65,639 |
| 2025-03-14 | 79.75 | 200 |
| 2025-03-13 | 80.00 | 1,337 |
| 2025-03-11 | 82.00 | 1,000 |
| 2025-03-10 | 82.00 | 112 |
| 2025-03-07 | 82.00 | 2,690 |
| 2025-03-06 | 82.00 | 13,521 |
| 2025-03-05 | 82.00 | 100 |
| 2025-03-04 | 82.00 | 24,900 |
| 2025-03-03 | 82.00 | 1,483 |
| 2025-02-28 | 83.25 | 3,452 |
| 2025-02-25 | 84.50 | 18,111 |
| 2025-02-24 | 84.25 | 16,044 |
| 2025-02-21 | 84.50 | 5,402 |
| 2025-02-20 | 84.25 | 20,870 |
| 2025-02-19 | 84.75 | 100 |
| 2025-02-18 | 84.75 | 5,000 |
| 2025-02-17 | 84.75 | 4,100 |
| 2025-02-14 | 84.75 | 5,403 |
| 2025-02-13 | 84.75 | 8,748 |
| 2025-02-12 | 86.75 | 308 |
| 2025-02-10 | 84.75 | 1 |
| 2025-02-07 | 84.75 | 8,261 |
| 2025-02-06 | 84.50 | 25,442 |
| 2025-02-05 | 84.50 | 0 |
| 2025-02-04 | 84.50 | 1,700 |
| 2025-02-03 | 82.50 | 1,070 |
| 2025-01-30 | 82.00 | 304 |
| 2025-01-30 | 82.00 | 1,720 |
| 2025-01-28 | 82.75 | 118 |
| 2025-01-27 | 82.75 | 323 |
| 2025-01-24 | 82.50 | 6,200 |
| 2025-01-23 | 82.00 | 1,300 |
| 2025-01-22 | 82.00 | 200 |
| 2025-01-21 | 82.25 | 127 |
| 2025-01-20 | 82.50 | 15,200 |
| 2025-01-17 | 82.75 | 400 |
| 2025-01-16 | 76.75 | 0 |
| 2025-01-15 | 76.75 | 0 |
| 2025-01-14 | 76.75 | 1,810 |
| 2025-01-13 | 76.25 | 2,707 |
| 2025-01-10 | 76.50 | 435 |
| 2025-01-09 | 75.25 | 85,000 |
| 2025-01-08 | 76.50 | 600 |
| 2025-01-07 | 76.00 | 4,800 |
| 2025-01-06 | 75.50 | 2,504 |
| 2025-01-03 | 75.50 | 1,100 |
| 2024-12-31 | 75.50 | 0 |
| 2024-12-30 | 75.50 | 927 |
| 2024-12-27 | 75.50 | 267 |
| 2024-12-26 | 75.50 | 0 |
| 2024-12-24 | 75.50 | 0 |
| 2024-12-23 | 75.50 | 1,028 |
| 2024-12-20 | 75.50 | 5,837 |
| 2024-12-19 | 76.25 | 1,544 |
| 2024-12-18 | 76.00 | 8,900 |
| 2024-12-17 | 76.00 | 42,611 |
| 2024-12-16 | 76.25 | 1,000 |
| 2024-12-13 | 76.25 | 0 |
| 2024-12-12 | 76.25 | 2,458 |
| 2024-12-11 | 76.25 | 29,900 |
| 2024-12-10 | 76.25 | 9,714 |
| 2024-12-09 | 78.50 | 25,000 |
| 2024-12-06 | 79.00 | 3,300 |
| 2024-12-05 | 79.50 | 600 |
| 2024-12-04 | 78.25 | 25,300 |
| 2024-12-03 | 78.25 | 2,880 |
| 2024-12-02 | 78.50 | 75,930 |
| 2024-11-29 | 79.00 | 1,000 |
| 2024-11-28 | 78.00 | 3,000 |
| 2024-11-27 | 78.00 | 18,400 |
| 2024-11-26 | 77.75 | 1,200 |
| 2024-11-25 | 77.75 | 5,400 |
| 2024-11-22 | 78.50 | 0 |
| 2024-11-21 | 78.50 | 1,101 |
| 2024-11-20 | 78.75 | 2,023 |
| 2024-11-18 | 79.00 | 10,328 |
| 2024-11-15 | 79.75 | 2,502 |
| 2024-11-14 | 77.00 | 1,067 |
| 2024-11-13 | 75.00 | 0 |
| 2024-11-12 | 75.00 | 41,005 |
| 2024-11-11 | 78.25 | 0 |
| 2024-11-08 | 78.25 | 300 |
| 2024-11-07 | 79.00 | 1,048 |
| 2024-11-06 | 79.75 | 122 |
| 2024-11-05 | 80.00 | 151 |
| 2024-11-04 | 80.00 | 17,140 |
| 2024-11-01 | 81.00 | 24,714 |
| 2024-10-30 | 83.00 | 83,975 |
| 2024-10-29 | 86.00 | 25,625 |
| 2024-10-28 | 96.00 | 6,328 |
| 2024-10-25 | 96.00 | 1,615 |
| 2024-10-24 | 86.00 | 5,839 |
| 2024-10-23 | 90.00 | 45,430 |
| 2024-10-22 | 86.00 | 5,839 |
| 2024-10-21 | 86.00 | 45,945 |
| 2024-10-18 | 82.00 | 21,402 |
| 2024-10-17 | 74.00 | 8,882 |
| 2024-10-16 | 72.75 | 1,203 |
| 2024-10-15 | 70.50 | 2,400 |
| 2024-10-14 | 69.50 | 0 |
| 2024-10-11 | 69.50 | 100 |
| 2024-10-10 | 68.50 | 6,031 |
| 2024-10-09 | 67.25 | 1,200 |
| 2024-10-08 | 66.00 | 400 |
| 2024-10-07 | 65.00 | 6,366 |
| 2024-10-04 | 65.00 | 9,005 |
| 2024-10-03 | 65.00 | 10,436 |
| 2024-10-02 | 62.25 | 0 |
| 2024-09-30 | 62.25 | 3,912 |
| 2024-09-27 | 62.00 | 0 |
| 2024-09-26 | 62.00 | 1,000 |
| 2024-09-25 | 62.00 | 100 |
| 2024-09-25 | 62.00 | 100 |
| 2024-09-24 | 62.00 | 25 |
| 2024-09-23 | 62.00 | 25,558 |
| 2024-09-20 | 61.00 | 12,849 |
| 2024-09-19 | 61.25 | 1,400 |
| 2024-09-18 | 61.25 | 500 |
| 2024-09-17 | 61.25 | 4,700 |
| 2024-09-16 | 61.25 | 7,050 |
| 2024-09-13 | 61.25 | 6,820 |
| 2024-09-12 | 61.25 | 10,400 |
| 2024-09-11 | 61.25 | 9,853 |
| 2024-09-10 | 61.25 | 22,720 |
| 2024-09-09 | 61.25 | 3,001 |
| 2024-09-06 | 61.25 | 60,100 |
| 2024-09-05 | 61.25 | 70,010 |
| 2024-09-04 | 61.00 | 349 |
| 2024-09-03 | 61.00 | 17,020 |
| 2024-09-02 | 58.75 | 10,000 |
| 2024-08-30 | 58.00 | 11,216 |
| 2024-08-29 | 58.00 | 49,873 |
| 2024-08-28 | 58.00 | 240 |
| 2024-08-27 | 58.00 | 1,810 |
| 2024-08-26 | 58.00 | 0 |
| 2024-08-23 | 58.00 | 11,005 |
| 2024-08-22 | 57.50 | 14,283 |
| 2024-08-21 | 57.50 | 4,200 |
| 2024-08-20 | 57.50 | 15,000 |
| 2024-08-19 | 57.50 | 10,000 |
| 2024-08-16 | 57.50 | 42,822 |
| 2024-08-14 | 57.50 | 10,210 |
| 2024-08-13 | 57.50 | 400 |
| 2024-08-12 | 57.50 | 1,801 |
| 2024-08-09 | 57.50 | 12,800 |
| 2024-08-08 | 57.25 | 0 |
| 2024-08-07 | 57.25 | 33,213 |
| 2024-08-06 | 57.25 | 6,350 |
| 2024-08-05 | 57.00 | 1,000 |
| 2024-08-02 | 57.00 | 22,509 |
| 2024-08-01 | 57.00 | 0 |
| 2024-07-31 | 57.00 | 0 |
| 2024-07-30 | 57.00 | 0 |
| 2024-07-29 | 57.00 | 4 |
| 2024-07-26 | 57.00 | 2,202 |
| 2024-07-25 | 57.00 | 133 |
| 2024-07-24 | 56.50 | 12,200 |
| 2024-07-23 | 56.50 | 11,328 |
| 2024-07-22 | 57.00 | 9,000 |
| 2024-07-19 | 57.00 | 16,116 |
| 2024-07-18 | 56.25 | 700 |
| 2024-07-17 | 56.25 | 154 |
| 2024-07-16 | 56.25 | 536 |
| 2024-07-15 | 56.25 | 500 |
| 2024-07-12 | 56.50 | 3,100 |
| 2024-07-11 | 56.75 | 23,248 |
| 2024-07-10 | 56.75 | 11,000 |
| 2024-07-09 | 56.75 | 16,949 |
| 2024-07-08 | 56.75 | 1,267 |
| 2024-07-05 | 58.00 | 0 |
| 2024-07-04 | 58.00 | 2,700 |
| 2024-07-03 | 58.00 | 2,800 |
| 2024-07-02 | 57.00 | 52,216 |
| 2024-07-01 | 57.00 | 16,821 |
| 2024-06-28 | 54.75 | 900 |
| 2024-06-27 | 54.00 | 0 |
| 2024-06-26 | 54.00 | 11,336 |
| 2024-06-25 | 54.00 | 11,336 |
| 2024-06-24 | 53.75 | 6,000 |
| 2024-06-21 | 54.00 | 0 |
| 2024-06-19 | 54.75 | 0 |
| 2024-06-18 | 54.75 | 24,300 |
| 2024-06-17 | 54.75 | 0 |
| 2024-06-14 | 54.75 | 13,694 |
| 2024-06-13 | 55.25 | 50 |
| 2024-06-12 | 55.25 | 4,800 |
| 2024-06-11 | 55.25 | 8,508 |
| 2024-06-10 | 55.25 | 5,333 |
| 2024-06-07 | 55.50 | 25 |
| 2024-06-06 | 55.50 | 0 |
| 2024-06-05 | 55.50 | 0 |
| 2024-06-03 | 56.00 | 5,600 |
| 2024-05-31 | 56.00 | 0 |
| 2024-05-30 | 56.00 | 23,955 |
| 2024-05-29 | 57.00 | 100 |
| 2024-05-28 | 57.00 | 300 |
| 2024-05-27 | 58.00 | 54 |
| 2024-05-24 | 58.00 | 4,323 |
| 2024-05-23 | 58.00 | 8,900 |
MEDINE LTD 26/09/22
DIVIDEND
Download
MEDINE LTD 28/06/22
COMMUNIQUE
Download
MEDINE LTD 22/06/22
COMMUNIQUE - RE ISSUE OF NEW NOTES
Download
MEDINE LIMITED 01/07/20
ADDENDUM TO LISTING PARTICULARS
Download
MEDINE LIMITED 01/07/20
FINAL COMMUNIQIE
Download
MEDINE LIMITED 29/06/20
COMMUNIQUE
Download
MEDINE LIMITED 29/06/20
COMMUNIQUE
Download
MEDINE LIMITED 12/06/20
COMMUNIQIE
Download