NATIONAL INVESTMENT TRUST LTD 05/04/24
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 11.70 | 1,500 |
2024-05-07 | 12.00 | 800 |
2024-05-06 | 12.00 | 500 |
2024-05-03 | 12.00 | 0 |
2024-05-02 | 12.00 | 10,600 |
2024-04-30 | 12.20 | 1,000 |
2024-04-29 | 12.20 | 5,000 |
2024-04-26 | 12.20 | 13,800 |
2024-04-25 | 12.20 | 7,600 |
2024-04-24 | 12.20 | 6,360 |
2024-04-23 | 11.75 | 3,044 |
2024-04-18 | 11.75 | 1,725 |
2024-04-17 | 11.75 | 0 |
2024-04-16 | 11.75 | 0 |
2024-04-15 | 11.75 | 5,800 |
2024-04-12 | 11.75 | 2,200 |
2024-04-10 | 11.50 | 0 |
2024-04-08 | 11.50 | 13,000 |
2024-04-05 | 11.50 | 102,339 |
2024-04-04 | 11.00 | 377,120 |
2024-04-03 | 11.00 | 72,399 |
2024-04-02 | 13.00 | 500 |
2024-04-01 | 13.00 | 3,800 |
2024-03-29 | 13.00 | 720 |
2024-03-28 | 13.00 | 2,400 |
2024-03-27 | 13.00 | 6,464 |
2024-03-26 | 13.10 | 0 |
2024-03-25 | 13.10 | 0 |
2024-03-22 | 13.10 | 7,600 |
2024-03-21 | 13.10 | 18,800 |
2024-03-20 | 13.10 | 22,644 |
2024-03-19 | 14.00 | 10,699 |
2024-03-18 | 14.50 | 1,040 |
2024-03-15 | 15.00 | 0 |
2024-03-14 | 15.00 | 0 |
2024-03-13 | 15.00 | 100 |
2024-03-07 | 15.00 | 172 |
2024-03-06 | 15.00 | 0 |
2024-03-05 | 15.00 | 4,180 |
2024-03-04 | 15.00 | 0 |
2024-03-01 | 15.00 | 73,077 |
2024-02-29 | 15.00 | 10,000 |
2024-02-28 | 15.30 | 2,000 |
2024-02-27 | 15.95 | 200 |
2024-02-26 | 15.30 | 2,000 |
2024-02-23 | 15.10 | 0 |
2024-02-21 | 15.10 | 10,000 |
2024-02-20 | 15.30 | 3,454 |
2024-02-19 | 15.30 | 100 |
2024-02-16 | 15.40 | 0 |
2024-02-15 | 15.40 | 200 |
2024-02-14 | 15.00 | 21,300 |
2024-02-13 | 15.25 | 100 |
2024-02-12 | 15.00 | 0 |
2024-02-09 | 15.00 | 3,100 |
2024-02-08 | 16.00 | 0 |
2024-02-07 | 16.00 | 1,600 |
2024-02-06 | 15.35 | 3,000 |
2024-02-05 | 15.00 | 205 |
2024-02-02 | 15.00 | 6,490 |
2024-01-31 | 16.00 | 7,000 |
2024-01-30 | 16.00 | 0 |
2024-01-29 | 16.00 | 10,300 |
2024-01-26 | 16.00 | 200 |
2024-01-24 | 16.10 | 3,580 |
2024-01-22 | 16.00 | 1,400 |
2024-01-19 | 16.30 | 2,066 |
2024-01-18 | 16.30 | 100 |
2024-01-17 | 16.00 | 20 |
2024-01-15 | 16.00 | 0 |
2024-01-12 | 16.00 | 500 |
2024-01-11 | 16.00 | 94,630 |
2024-01-10 | 16.00 | 910 |
2024-01-09 | 16.00 | 0 |
2024-01-08 | 16.00 | 5,500 |
2024-01-05 | 16.15 | 5,960 |
2024-01-04 | 17.40 | 9,488 |
2024-01-03 | 17.25 | 2,100 |
2023-12-29 | 17.25 | 100 |
2023-12-28 | 17.20 | 6,700 |
2023-12-28 | 17.20 | 6,700 |
2023-12-27 | 17.50 | 0 |
2023-12-26 | 17.50 | 100 |
2023-12-22 | 17.50 | 360 |
2023-12-21 | 17.50 | 1,000 |
2023-12-20 | 18.00 | 0 |
2023-12-19 | 18.00 | 4,409 |
2023-12-18 | 18.00 | 204 |
2023-12-15 | 17.00 | 0 |
2023-12-14 | 17.00 | 0 |
2023-12-13 | 17.00 | 3,172 |
2023-12-12 | 17.00 | 860 |
2023-12-11 | 17.40 | 1,400 |
2023-12-08 | 17.40 | 1,440 |
2023-12-07 | 17.40 | 1,600 |
2023-12-06 | 18.00 | 0 |
2023-12-05 | 18.00 | 0 |
2023-12-04 | 18.00 | 200 |
2023-12-01 | 18.00 | 100 |
2023-11-30 | 17.40 | 14,000 |
2023-11-29 | 17.40 | 110,075 |
2023-11-28 | 17.50 | 0 |
2023-11-27 | 17.50 | 340 |
2023-11-24 | 17.50 | 0 |
2023-11-23 | 17.50 | 500 |
2023-11-22 | 17.60 | 0 |
2023-11-21 | 17.60 | 2,600 |
2023-11-20 | 17.50 | 25,720 |
2023-11-17 | 18.00 | 0 |
2023-11-16 | 18.00 | 30 |
2023-11-15 | 18.00 | 0 |
2023-11-14 | 18.00 | 100 |
2023-11-13 | 17.50 | 0 |
2023-11-10 | 17.50 | 200 |
2023-11-09 | 17.50 | 0 |
2023-11-08 | 17.50 | 4,370 |
2023-11-07 | 18.00 | 400 |
2023-11-06 | 18.00 | 0 |
2023-11-03 | 18.00 | 1,100 |
2023-10-31 | 18.00 | 0 |
2023-10-30 | 18.00 | 100 |
2023-10-27 | 18.00 | 0 |
2023-10-26 | 18.00 | 1,100 |
2023-10-25 | 18.00 | 500 |
2023-10-24 | 18.00 | 1 |
2023-10-23 | 18.00 | 1,500 |
2023-10-20 | 18.00 | 70,600 |
2023-10-19 | 18.00 | 500 |
2023-10-18 | 18.00 | 0 |
2023-10-17 | 18.00 | 3,700 |
2023-10-16 | 18.00 | 3,951 |
2023-10-13 | 18.50 | 0 |
2023-10-12 | 18.50 | 1,600 |
2023-10-11 | 18.50 | 0 |
2023-10-10 | 18.50 | 3,000 |
2023-10-09 | 19.00 | 100 |
2023-10-06 | 19.00 | 5,100 |
2023-10-05 | 19.45 | 38,670 |
2023-10-04 | 19.45 | 480 |
2023-10-03 | 19.50 | 0 |
2023-10-02 | 19.50 | 0 |
2023-09-29 | 19.50 | 0 |
2023-09-28 | 19.50 | 500 |
2023-09-27 | 19.50 | 0 |
2023-09-26 | 19.50 | 40 |
2023-09-25 | 19.50 | 0 |
2023-09-22 | 19.50 | 2,400 |
2023-09-21 | 19.40 | 6 |
2023-09-19 | 19.40 | 800 |
2023-09-18 | 19.00 | 0 |
2023-09-15 | 19.00 | 3,000 |
2023-09-14 | 19.00 | 20,800 |
2023-09-13 | 19.95 | 300 |
2023-09-12 | 19.95 | 72 |
2023-09-11 | 19.95 | 720 |
2023-09-08 | 20.00 | 0 |
2023-09-07 | 20.00 | 1,000 |
2023-09-06 | 20.00 | 0 |
2023-09-05 | 20.00 | 260 |
2023-09-04 | 20.00 | 525 |
2023-09-01 | 20.00 | 0 |
2023-08-31 | 20.00 | 720 |
2023-08-30 | 20.00 | 500 |
2023-08-29 | 20.00 | 150 |
2023-08-28 | 20.00 | 600 |
2023-08-25 | 19.60 | 1,000 |
2023-08-24 | 20.00 | 1,480 |
2023-08-23 | 20.00 | 3,400 |
2023-08-22 | 20.00 | 1,949 |
2023-08-21 | 20.00 | 6,144 |
2023-08-18 | 20.00 | 0 |
2023-08-17 | 20.00 | 0 |
2023-08-16 | 20.00 | 3,100 |
2023-08-15 | 20.00 | 2 |
2023-08-14 | 20.00 | 600 |
2023-08-11 | 20.00 | 200 |
2023-08-10 | 20.00 | 49,652 |
2023-08-09 | 20.00 | 2,828 |
2023-08-08 | 20.10 | 60 |
2023-08-07 | 20.10 | 100 |
2023-08-04 | 20.10 | 2,074 |
2023-08-03 | 20.05 | 80 |
2023-08-02 | 20.05 | 0 |
2023-08-01 | 20.05 | 2,200 |
2023-07-31 | 20.00 | 6,501 |
2023-07-28 | 20.00 | 57,374 |
2023-07-27 | 20.00 | 100,000 |
2023-07-26 | 20.70 | 68,500 |
2023-07-25 | 19.70 | 300 |
2023-07-21 | 19.60 | 6,560 |
2023-07-20 | 19.60 | 0 |
2023-07-19 | 19.60 | 0 |
2023-07-18 | 19.60 | 37,300 |
2023-07-17 | 19.60 | 0 |
2023-07-14 | 19.60 | 0 |
2023-07-13 | 19.60 | 0 |
2023-07-12 | 19.60 | 91,400 |
2023-07-11 | 19.60 | 2,100 |
2023-07-10 | 19.60 | 72 |
2023-07-06 | 19.60 | 1,000 |
2023-07-06 | 19.60 | 100 |
2023-07-05 | 19.60 | 500 |
2023-07-04 | 19.70 | 200 |
2023-07-03 | 19.70 | 1,200 |
2023-06-30 | 19.60 | 665 |
2023-06-29 | 19.60 | 72,000 |
2023-06-28 | 19.60 | 20,005 |
2023-06-27 | 19.60 | 2,591 |
2023-06-26 | 19.70 | 700 |
2023-06-23 | 20.00 | 0 |
2023-06-22 | 20.00 | 700 |
2023-06-21 | 20.00 | 8,400 |
2023-06-20 | 20.00 | 3,300 |
2023-06-19 | 20.00 | 1,296 |
2023-06-16 | 20.40 | 576 |
2023-06-15 | 20.40 | 0 |
2023-06-14 | 20.40 | 0 |
2023-06-13 | 20.40 | 1,100 |
2023-06-12 | 20.40 | 0 |
2023-06-09 | 20.40 | 1,500 |
2023-06-08 | 20.75 | 200 |
2023-06-07 | 20.75 | 0 |
2023-06-06 | 20.75 | 0 |
2023-06-05 | 20.75 | 4,000 |
2023-06-02 | 20.75 | 9,440 |
2023-06-01 | 20.75 | 348 |
2023-05-31 | 20.75 | 1,024 |
2023-05-30 | 20.75 | 500 |
2023-05-29 | 20.35 | 1,900 |
2023-05-26 | 20.75 | 25,820 |
2023-05-25 | 20.75 | 0 |
2023-05-24 | 20.75 | 1,406 |
2023-05-23 | 20.75 | 0 |
2023-05-22 | 20.75 | 200 |
2023-05-19 | 20.85 | 0 |
2023-05-18 | 20.85 | 38,200 |
2023-05-17 | 21.00 | 15,280 |
2023-05-16 | 21.00 | 0 |
2023-05-15 | 21.00 | 0 |
2023-05-12 | 21.00 | 2,500 |
2023-05-11 | 21.00 | 0 |
2023-05-10 | 21.00 | 2,900 |
2023-05-09 | 21.00 | 100 |