NATIONAL INVESTMENT TRUST LTD 05/04/24
COMMUNIQUE
Download
Stock Charts
NIT - National Investment
Prices between 21/09/2023 and 20/09/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-09-20 | 11.00 | 0 |
| 2024-09-19 | 11.00 | 2,100 |
| 2024-09-18 | 10.10 | 0 |
| 2024-09-17 | 10.10 | 0 |
| 2024-09-16 | 10.10 | 720 |
| 2024-09-13 | 10.10 | 870 |
| 2024-09-12 | 10.10 | 972 |
| 2024-09-11 | 10.10 | 0 |
| 2024-09-10 | 10.10 | 17,060 |
| 2024-09-09 | 10.10 | 500 |
| 2024-09-06 | 10.60 | 4 |
| 2024-09-05 | 10.60 | 3,850 |
| 2024-09-04 | 10.80 | 300 |
| 2024-09-03 | 10.80 | 4,680 |
| 2024-09-02 | 10.80 | 3,772 |
| 2024-08-30 | 10.50 | 9,000 |
| 2024-08-29 | 10.50 | 5,100 |
| 2024-08-28 | 10.70 | 720 |
| 2024-08-27 | 10.75 | 0 |
| 2024-08-26 | 10.75 | 100 |
| 2024-08-23 | 10.80 | 0 |
| 2024-08-22 | 10.80 | 0 |
| 2024-08-21 | 10.80 | 0 |
| 2024-08-20 | 10.80 | 500 |
| 2024-08-19 | 10.90 | 0 |
| 2024-08-16 | 10.90 | 0 |
| 2024-08-14 | 10.90 | 0 |
| 2024-08-13 | 10.90 | 0 |
| 2024-08-12 | 10.90 | 0 |
| 2024-08-09 | 10.90 | 500 |
| 2024-08-08 | 10.90 | 0 |
| 2024-08-07 | 10.90 | 200 |
| 2024-08-06 | 11.00 | 0 |
| 2024-08-05 | 11.00 | 0 |
| 2024-08-02 | 11.00 | 0 |
| 2024-08-01 | 11.00 | 0 |
| 2024-07-31 | 11.00 | 0 |
| 2024-07-30 | 11.00 | 0 |
| 2024-07-29 | 11.00 | 0 |
| 2024-07-26 | 11.00 | 0 |
| 2024-07-25 | 11.00 | 0 |
| 2024-07-24 | 11.00 | 0 |
| 2024-07-23 | 11.00 | 0 |
| 2024-07-22 | 11.00 | 700 |
| 2024-07-19 | 10.50 | 100 |
| 2024-07-18 | 10.50 | 820 |
| 2024-07-17 | 10.50 | 4,220 |
| 2024-07-16 | 11.00 | 0 |
| 2024-07-15 | 11.00 | 0 |
| 2024-07-12 | 11.00 | 500 |
| 2024-07-11 | 10.50 | 2,420 |
| 2024-07-10 | 11.00 | 16,060 |
| 2024-07-09 | 11.00 | 32,280 |
| 2024-07-08 | 10.90 | 17,000 |
| 2024-07-05 | 10.90 | 0 |
| 2024-07-04 | 10.90 | 5,181 |
| 2024-07-03 | 9.90 | 2,000 |
| 2024-07-02 | 9.02 | 2 |
| 2024-07-01 | 9.02 | 50,200 |
| 2024-06-28 | 9.02 | 100,157 |
| 2024-06-27 | 9.90 | 500 |
| 2024-06-26 | 10.00 | 0 |
| 2024-06-25 | 10.00 | 0 |
| 2024-06-24 | 9.50 | 900 |
| 2024-06-21 | 9.00 | 3,000 |
| 2024-06-19 | 9.00 | 15,100 |
| 2024-06-18 | 9.00 | 16,020 |
| 2024-06-17 | 9.00 | 3,700 |
| 2024-06-14 | 9.26 | 8,020 |
| 2024-06-13 | 9.50 | 36 |
| 2024-06-12 | 9.50 | 2,500 |
| 2024-06-11 | 9.50 | 1,420 |
| 2024-06-10 | 9.50 | 8,900 |
| 2024-06-07 | 9.50 | 14,020 |
| 2024-06-06 | 9.50 | 20,400 |
| 2024-06-05 | 9.50 | 14,601 |
| 2024-06-03 | 9.50 | 0 |
| 2024-05-31 | 9.50 | 46,500 |
| 2024-05-30 | 9.80 | 21,500 |
| 2024-05-29 | 10.00 | 5,900 |
| 2024-05-28 | 10.00 | 2,800 |
| 2024-05-27 | 11.00 | 300 |
| 2024-05-24 | 11.00 | 10,359 |
| 2024-05-23 | 10.00 | 1,607 |
| 2024-05-22 | 10.10 | 1,940 |
| 2024-05-21 | 10.10 | 61,000 |
| 2024-05-20 | 10.10 | 22,500 |
| 2024-05-17 | 11.00 | 5,600 |
| 2024-05-16 | 10.75 | 17,750 |
| 2024-05-15 | 10.75 | 19,300 |
| 2024-05-14 | 10.95 | 30,000 |
| 2024-05-13 | 11.00 | 5,125 |
| 2024-05-10 | 12.00 | 6,400 |
| 2024-05-09 | 12.00 | 300 |
| 2024-05-08 | 11.70 | 1,500 |
| 2024-05-07 | 12.00 | 800 |
| 2024-05-06 | 12.00 | 500 |
| 2024-05-03 | 12.00 | 0 |
| 2024-05-02 | 12.00 | 10,600 |
| 2024-04-30 | 12.20 | 1,000 |
| 2024-04-29 | 12.20 | 5,000 |
| 2024-04-26 | 12.20 | 13,800 |
| 2024-04-25 | 12.20 | 7,600 |
| 2024-04-24 | 12.20 | 6,360 |
| 2024-04-23 | 11.75 | 3,044 |
| 2024-04-18 | 11.75 | 1,725 |
| 2024-04-17 | 11.75 | 0 |
| 2024-04-16 | 11.75 | 0 |
| 2024-04-15 | 11.75 | 5,800 |
| 2024-04-12 | 11.75 | 2,200 |
| 2024-04-10 | 11.50 | 0 |
| 2024-04-08 | 11.50 | 13,000 |
| 2024-04-05 | 11.50 | 102,339 |
| 2024-04-04 | 11.00 | 377,120 |
| 2024-04-03 | 11.00 | 72,399 |
| 2024-04-02 | 13.00 | 500 |
| 2024-04-01 | 13.00 | 3,800 |
| 2024-03-29 | 13.00 | 720 |
| 2024-03-28 | 13.00 | 2,400 |
| 2024-03-27 | 13.00 | 6,464 |
| 2024-03-26 | 13.10 | 0 |
| 2024-03-25 | 13.10 | 0 |
| 2024-03-22 | 13.10 | 7,600 |
| 2024-03-21 | 13.10 | 18,800 |
| 2024-03-20 | 13.10 | 22,644 |
| 2024-03-19 | 14.00 | 10,699 |
| 2024-03-18 | 14.50 | 1,040 |
| 2024-03-15 | 15.00 | 0 |
| 2024-03-14 | 15.00 | 0 |
| 2024-03-13 | 15.00 | 100 |
| 2024-03-07 | 15.00 | 172 |
| 2024-03-06 | 15.00 | 0 |
| 2024-03-05 | 15.00 | 4,180 |
| 2024-03-04 | 15.00 | 0 |
| 2024-03-01 | 15.00 | 73,077 |
| 2024-02-29 | 15.00 | 10,000 |
| 2024-02-28 | 15.30 | 2,000 |
| 2024-02-27 | 15.95 | 200 |
| 2024-02-26 | 15.30 | 2,000 |
| 2024-02-23 | 15.10 | 0 |
| 2024-02-21 | 15.10 | 10,000 |
| 2024-02-20 | 15.30 | 3,454 |
| 2024-02-19 | 15.30 | 100 |
| 2024-02-16 | 15.40 | 0 |
| 2024-02-15 | 15.40 | 200 |
| 2024-02-14 | 15.00 | 21,300 |
| 2024-02-13 | 15.25 | 100 |
| 2024-02-12 | 15.00 | 0 |
| 2024-02-09 | 15.00 | 3,100 |
| 2024-02-08 | 16.00 | 0 |
| 2024-02-07 | 16.00 | 1,600 |
| 2024-02-06 | 15.35 | 3,000 |
| 2024-02-05 | 15.00 | 205 |
| 2024-02-02 | 15.00 | 6,490 |
| 2024-01-31 | 16.00 | 7,000 |
| 2024-01-30 | 16.00 | 0 |
| 2024-01-29 | 16.00 | 10,300 |
| 2024-01-26 | 16.00 | 200 |
| 2024-01-24 | 16.10 | 3,580 |
| 2024-01-22 | 16.00 | 1,400 |
| 2024-01-19 | 16.30 | 2,066 |
| 2024-01-18 | 16.30 | 100 |
| 2024-01-17 | 16.00 | 20 |
| 2024-01-15 | 16.00 | 0 |
| 2024-01-12 | 16.00 | 500 |
| 2024-01-11 | 16.00 | 94,630 |
| 2024-01-10 | 16.00 | 910 |
| 2024-01-09 | 16.00 | 0 |
| 2024-01-08 | 16.00 | 5,500 |
| 2024-01-05 | 16.15 | 5,960 |
| 2024-01-04 | 17.40 | 9,488 |
| 2024-01-03 | 17.25 | 2,100 |
| 2023-12-29 | 17.25 | 100 |
| 2023-12-28 | 17.20 | 6,700 |
| 2023-12-28 | 17.20 | 6,700 |
| 2023-12-27 | 17.50 | 0 |
| 2023-12-26 | 17.50 | 100 |
| 2023-12-22 | 17.50 | 360 |
| 2023-12-21 | 17.50 | 1,000 |
| 2023-12-20 | 18.00 | 0 |
| 2023-12-19 | 18.00 | 4,409 |
| 2023-12-18 | 18.00 | 204 |
| 2023-12-15 | 17.00 | 0 |
| 2023-12-14 | 17.00 | 0 |
| 2023-12-13 | 17.00 | 3,172 |
| 2023-12-12 | 17.00 | 860 |
| 2023-12-11 | 17.40 | 1,400 |
| 2023-12-08 | 17.40 | 1,440 |
| 2023-12-07 | 17.40 | 1,600 |
| 2023-12-06 | 18.00 | 0 |
| 2023-12-05 | 18.00 | 0 |
| 2023-12-04 | 18.00 | 200 |
| 2023-12-01 | 18.00 | 100 |
| 2023-11-30 | 17.40 | 14,000 |
| 2023-11-29 | 17.40 | 110,075 |
| 2023-11-28 | 17.50 | 0 |
| 2023-11-27 | 17.50 | 340 |
| 2023-11-24 | 17.50 | 0 |
| 2023-11-23 | 17.50 | 500 |
| 2023-11-22 | 17.60 | 0 |
| 2023-11-21 | 17.60 | 2,600 |
| 2023-11-20 | 17.50 | 25,720 |
| 2023-11-17 | 18.00 | 0 |
| 2023-11-16 | 18.00 | 30 |
| 2023-11-15 | 18.00 | 0 |
| 2023-11-14 | 18.00 | 100 |
| 2023-11-13 | 17.50 | 0 |
| 2023-11-10 | 17.50 | 200 |
| 2023-11-09 | 17.50 | 0 |
| 2023-11-08 | 17.50 | 4,370 |
| 2023-11-07 | 18.00 | 400 |
| 2023-11-06 | 18.00 | 0 |
| 2023-11-03 | 18.00 | 1,100 |
| 2023-10-31 | 18.00 | 0 |
| 2023-10-30 | 18.00 | 100 |
| 2023-10-27 | 18.00 | 0 |
| 2023-10-26 | 18.00 | 1,100 |
| 2023-10-25 | 18.00 | 500 |
| 2023-10-24 | 18.00 | 1 |
| 2023-10-23 | 18.00 | 1,500 |
| 2023-10-20 | 18.00 | 70,600 |
| 2023-10-19 | 18.00 | 500 |
| 2023-10-18 | 18.00 | 0 |
| 2023-10-17 | 18.00 | 3,700 |
| 2023-10-16 | 18.00 | 3,951 |
| 2023-10-13 | 18.50 | 0 |
| 2023-10-12 | 18.50 | 1,600 |
| 2023-10-11 | 18.50 | 0 |
| 2023-10-10 | 18.50 | 3,000 |
| 2023-10-09 | 19.00 | 100 |
| 2023-10-06 | 19.00 | 5,100 |
| 2023-10-05 | 19.45 | 38,670 |
| 2023-10-04 | 19.45 | 480 |
| 2023-10-03 | 19.50 | 0 |
| 2023-10-02 | 19.50 | 0 |
| 2023-09-29 | 19.50 | 0 |
| 2023-09-28 | 19.50 | 500 |
| 2023-09-27 | 19.50 | 0 |
| 2023-09-26 | 19.50 | 40 |
| 2023-09-25 | 19.50 | 0 |
| 2023-09-22 | 19.50 | 2,400 |
| 2023-09-21 | 19.40 | 6 |
NATIONAL INVESTMENT TRUST LTD 18/12/23
FINAL CAPITAL REPAYMENT
Download
NATIONAL INVESTMENT TRUST LTD 03/10/22
COMMUNIQUE
Download
NATIONAL INVESTMENT TRUST LTD 14/02/22
DISTRIBUTION ANNOUNCEMENT
Download
NATIONAL INVESTMENT TRUST LTD 29/12/21
COMMUNIQUE
Download
NATIONAL INVESTMENT TRUST LTD 06/12/21
APPROVED CIRCULAR
Download
NATIONAL INVESTMENT TRUST LTD 06/12/21
SUMMARY OF SUBSTANCIAL TRANSACTION ON CIRCUALAR DEC 2021
Download