Stock Charts

Market Type

PAD - Promotion and Development

Prices between 06/02/2025 and 05/02/2026
Trading Date Price Volume
2026-02-05 22.80 1,842
2026-02-04 22.80 504
2026-02-03 22.70 5
2026-02-02 22.70 948
2026-01-30 22.70 436
2026-01-29 22.70 60,200
2026-01-28 22.70 35,200
2026-01-27 22.80 30,901
2026-01-26 22.90 0
2026-01-23 22.90 0
2026-01-22 22.90 302
2026-01-21 22.90 9,600
2026-01-20 23.00 10,732
2026-01-19 23.05 584
2026-01-16 23.05 400
2026-01-15 22.90 2,800
2026-01-14 22.85 0
2026-01-13 22.85 26,081
2026-01-12 22.80 20,163
2026-01-09 22.80 2,120
2026-01-08 22.90 8,138
2026-01-07 23.05 33,000
2026-01-06 23.10 0
2026-01-05 23.10 15,399
2025-12-31 23.10 0
2025-12-30 22.75 4,203
2025-12-29 23.00 3
2025-12-26 23.00 3,736
2025-12-24 22.70 2,500
2025-12-23 22.70 2,060
2025-12-22 22.70 4,163
2025-12-19 22.70 1,102
2025-12-18 22.70 2,500
2025-12-17 22.70 0
2025-12-16 22.70 1,520
2025-12-15 22.70 1,000
2025-12-12 22.70 1,001
2025-12-11 22.70 2,200
2025-12-10 22.70 5,700
2025-12-09 22.70 1,248
2025-12-08 22.70 2,100
2025-12-05 22.75 0
2025-12-04 22.75 366,765
2025-12-03 22.75 4,203
2025-12-02 22.75 588
2025-12-01 22.70 3
2025-11-28 22.70 1,000
2025-11-27 22.65 129
2025-11-26 22.65 1,002
2025-11-25 23.60 3,580
2025-11-24 23.65 4,500
2025-11-21 23.65 9,900
2025-11-20 23.70 0
2025-11-19 23.70 5,814
2025-11-18 23.75 576
2025-11-14 23.65 0
2025-11-13 23.65 0
2025-11-12 23.65 39,168
2025-11-11 23.65 1,602
2025-11-10 23.65 1,602
2025-11-07 23.65 4,696
2025-11-06 23.65 184
2025-11-05 23.65 176
2025-11-04 23.65 304,252
2025-11-03 23.60 3,604
2025-10-31 23.60 11,400
2025-10-30 23.55 836
2025-10-29 23.60 5,128
2025-10-28 23.50 160
2025-10-27 23.50 0
2025-10-24 23.50 36
2025-10-23 23.50 24,716
2025-10-22 23.50 1,400
2025-10-21 23.50 1,000
2025-10-17 23.60 2,036
2025-10-16 23.60 3,000
2025-10-14 23.50 448
2025-10-13 23.50 900
2025-10-10 23.50 1,500
2025-10-09 23.55 1,400
2025-10-08 23.55 22,408
2025-10-07 24.50 30,216
2025-10-06 25.10 0
2025-10-03 25.10 0
2025-10-02 25.10 0
2025-10-01 25.10 1
2025-09-30 25.10 0
2025-09-29 25.10 80
2025-09-26 25.10 4,188
2025-09-25 25.20 9,566
2025-09-24 25.20 0
2025-09-23 25.20 0
2025-09-22 25.20 10,000
2025-09-19 25.20 1
2025-09-18 25.20 0
2025-09-17 25.20 400
2025-09-16 25.20 38,501
2025-09-15 25.25 8,400
2025-09-12 25.50 500
2025-09-11 25.60 300
2025-09-10 25.50 0
2025-09-09 25.50 68
2025-09-08 25.50 5,000
2025-09-05 25.50 13,000
2025-09-04 25.30 764
2025-09-03 25.30 3,768
2025-09-02 25.25 5,100
2025-09-01 25.30 208
2025-08-29 25.50 30,147
2025-08-27 25.30 5,328
2025-08-26 25.65 100
2025-08-25 25.60 5,040
2025-08-22 25.60 1,100
2025-08-21 25.60 0
2025-08-20 25.60 22,040
2025-08-19 25.70 58,530
2025-08-18 25.75 1,981
2025-08-15 25.75 0
2025-08-14 25.75 0
2025-08-13 25.75 38,500
2025-08-12 25.50 1,900
2025-08-11 25.75 0
2025-08-08 25.75 53,500
2025-08-07 25.75 64,400
2025-08-06 25.75 15,936
2025-08-05 25.60 1,500
2025-08-04 25.50 4,100
2025-08-01 25.25 1,612
2025-07-31 25.25 1,700
2025-07-30 25.25 51,624
2025-07-29 26.00 14,107
2025-07-28 25.50 500
2025-07-25 25.00 600
2025-07-24 24.50 300
2025-07-23 24.00 8
2025-07-22 24.00 22,104
2025-07-21 24.00 14,480
2025-07-18 26.75 20
2025-07-17 26.75 10,000
2025-07-16 27.00 0
2025-07-15 27.00 0
2025-07-14 27.00 10,000
2025-07-11 27.50 108
2025-07-10 27.50 1,624
2025-07-09 24.40 700
2025-07-08 24.05 1,116
2025-07-07 24.00 57,772
2025-07-04 23.95 4
2025-07-03 23.95 0
2025-07-02 23.95 66,848
2025-07-01 23.45 604
2025-06-30 22.60 8,100
2025-06-27 22.60 51,692
2025-06-26 22.60 928
2025-06-25 22.55 17,484
2025-06-24 22.60 28,600
2025-06-23 22.65 700
2025-06-20 22.65 25,600
2025-06-19 22.60 1,816
2025-06-18 22.70 4,702
2025-06-17 23.00 5,406
2025-06-16 23.00 1,000
2025-06-13 23.00 6,532
2025-06-12 22.95 12,152
2025-06-11 23.00 30,764
2025-06-10 23.45 700
2025-06-09 23.40 800
2025-06-06 23.40 0
2025-06-05 23.40 100
2025-06-04 23.10 5,528
2025-06-03 23.10 41,928
2025-06-02 23.45 1,900
2025-05-30 23.45 1,900
2025-05-29 23.45 1,224
2025-05-28 23.45 4,350
2025-05-27 23.75 648
2025-05-26 23.75 2,500
2025-05-23 23.80 14
2025-05-22 23.80 500
2025-05-21 23.80 34,464
2025-05-20 23.80 24,108
2025-05-19 23.80 28,400
2025-05-16 23.80 3,043
2025-05-15 23.80 3,043
2025-05-14 23.80 10,900
2025-05-13 23.80 7,300
2025-05-12 23.75 0
2025-05-09 23.75 5,800
2025-05-08 23.95 560
2025-05-07 23.95 63
2025-05-06 23.95 8,856
2025-05-05 24.00 916
2025-05-02 23.95 5,020
2025-04-30 23.95 0
2025-04-29 23.95 0
2025-04-25 23.80 752
2025-04-24 23.80 16,320
2025-04-23 24.00 2,876
2025-04-22 24.30 14,872
2025-04-21 24.75 20
2025-04-18 24.75 372
2025-04-17 24.80 4,400
2025-04-16 24.90 3,600
2025-04-15 24.90 9,440
2025-04-14 25.00 1,780
2025-04-11 25.00 5,440
2025-04-10 25.00 10,900
2025-04-09 25.00 10,749
2025-04-08 26.30 200
2025-04-07 26.30 2,900
2025-04-04 26.50 2,661
2025-04-03 25.50 0
2025-04-02 25.50 700
2025-03-31 25.00 13,000
2025-03-28 25.10 20,448
2025-03-27 25.00 8,000
2025-03-26 25.00 4,868
2025-03-25 25.00 14,119
2025-03-24 25.10 62,080
2025-03-21 25.10 0
2025-03-20 25.10 4,520
2025-03-19 26.00 141
2025-03-18 26.40 247,374
2025-03-17 25.50 2,000
2025-03-14 26.45 0
2025-03-13 26.45 0
2025-03-11 26.45 240,429
2025-03-10 27.40 6,080
2025-03-07 27.40 7,010
2025-03-06 27.40 118
2025-03-05 27.50 1,795
2025-03-04 27.50 0
2025-03-03 27.50 1,800
2025-02-28 27.50 0
2025-02-25 27.50 33,511
2025-02-24 27.50 21,000
2025-02-21 27.50 4,600
2025-02-20 26.90 22,547
2025-02-19 103.50 4
2025-02-18 103.50 150
2025-02-17 103.50 5,859
2025-02-14 104.00 1,900
2025-02-13 106.00 4
2025-02-12 106.00 7
2025-02-10 106.00 0
2025-02-07 106.00 32
2025-02-06 106.00 3,000