Stock Charts

Market Type

PAD - Promotion and Development

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 104.00 1
2024-05-23 104.00 0
2024-05-22 104.00 54
2024-05-21 104.00 2,743
2024-05-20 103.75 0
2024-05-17 103.75 800
2024-05-16 104.00 8,600
2024-05-15 105.00 2,500
2024-05-14 105.00 1,000
2024-05-13 100.00 0
2024-05-10 100.00 0
2024-05-09 100.00 1,177
2024-05-08 97.25 823
2024-05-07 97.25 2,420
2024-05-06 97.25 14
2024-05-03 97.25 113
2024-05-02 97.25 438
2024-04-30 97.00 0
2024-04-29 97.00 900
2024-04-26 96.25 0
2024-04-25 96.25 0
2024-04-24 96.25 0
2024-04-23 96.25 0
2024-04-18 95.75 0
2024-04-17 95.75 2,075
2024-04-16 96.00 12,174
2024-04-15 96.00 1,126
2024-04-12 95.00 0
2024-04-10 95.00 0
2024-04-08 95.00 0
2024-04-05 95.00 4,052
2024-04-04 95.00 9,212
2024-04-03 95.00 17,671
2024-04-02 95.00 16,017
2024-04-01 95.00 3,100
2024-03-29 95.00 14,000
2024-03-28 95.25 1,760
2024-03-27 95.25 10,572
2024-03-26 95.25 200
2024-03-25 95.00 9,564
2024-03-22 95.00 5,704
2024-03-21 94.00 0
2024-03-20 94.00 611
2024-03-19 94.00 1,055
2024-03-18 94.00 0
2024-03-15 94.00 0
2024-03-14 94.00 2,179
2024-03-13 94.00 500
2024-03-07 94.00 11,531
2024-03-06 99.00 0
2024-03-05 99.00 13
2024-03-04 99.00 0
2024-03-01 99.00 313
2024-02-29 99.00 0
2024-02-28 99.00 2,842
2024-02-27 99.00 1,000
2024-02-26 99.00 200
2024-02-23 100.00 0
2024-02-21 100.00 0
2024-02-20 100.00 0
2024-02-19 100.00 500
2024-02-16 100.00 0
2024-02-15 100.00 1,500
2024-02-14 100.00 0
2024-02-13 100.00 0
2024-02-12 100.00 36
2024-02-09 100.00 29
2024-02-08 100.00 1,501
2024-02-07 100.00 144
2024-02-06 100.00 0
2024-02-05 100.00 0
2024-02-02 100.00 28,852
2024-01-31 100.00 3,106
2024-01-30 100.00 0
2024-01-29 100.00 0
2024-01-26 100.00 1
2024-01-24 100.00 0
2024-01-22 100.00 1,100
2024-01-19 100.50 0
2024-01-18 100.50 55,808
2024-01-17 101.00 0
2024-01-15 101.00 1,508
2024-01-12 101.00 0
2024-01-11 101.00 15
2024-01-10 101.00 126
2024-01-09 101.00 1,174
2024-01-08 101.00 200
2024-01-05 101.00 7
2024-01-04 101.00 0
2024-01-03 101.00 0
2023-12-29 101.00 0
2023-12-28 101.00 6
2023-12-28 101.00 6
2023-12-27 101.00 500
2023-12-26 103.75 0
2023-12-22 103.75 0
2023-12-21 103.75 0
2023-12-20 103.75 2
2023-12-19 103.75 0
2023-12-18 103.75 0
2023-12-15 103.75 0
2023-12-14 103.75 0
2023-12-13 103.75 0
2023-12-12 103.75 0
2023-12-11 103.75 0
2023-12-08 103.75 0
2023-12-07 103.75 0
2023-12-06 103.75 0
2023-12-05 103.75 0
2023-12-04 103.75 0
2023-12-01 103.75 0
2023-11-30 103.75 0
2023-11-29 103.75 0
2023-11-28 103.75 1
2023-11-27 103.75 0
2023-11-24 103.75 800
2023-11-23 103.75 70
2023-11-22 103.75 10,240
2023-11-21 103.75 0
2023-11-20 103.75 384
2023-11-17 104.00 2,001
2023-11-16 103.75 1
2023-11-15 103.75 2,800
2023-11-14 103.75 300
2023-11-13 103.75 5,800
2023-11-10 105.00 100
2023-11-09 105.00 3,635
2023-11-08 105.50 2,739
2023-11-07 103.75 11
2023-11-06 103.75 0
2023-11-03 103.75 100
2023-10-31 103.50 1,369
2023-10-30 103.50 637
2023-10-27 103.00 273
2023-10-26 103.00 2
2023-10-25 103.00 2,051
2023-10-24 103.00 1,200
2023-10-23 103.00 0
2023-10-20 103.00 22
2023-10-19 103.00 0
2023-10-18 103.00 0
2023-10-17 103.00 0
2023-10-16 103.00 0
2023-10-13 103.00 0
2023-10-12 103.00 0
2023-10-11 103.00 302
2023-10-10 103.00 0
2023-10-09 103.00 900
2023-10-06 103.50 3,144
2023-10-05 103.50 14
2023-10-04 103.50 1,984
2023-10-03 103.50 56,492
2023-10-02 100.00 500
2023-09-29 98.00 3,314
2023-09-28 98.00 23
2023-09-27 98.00 0
2023-09-26 98.00 5,228
2023-09-25 98.00 97
2023-09-22 98.00 0
2023-09-21 98.00 1,900
2023-09-19 98.00 0
2023-09-18 98.00 0
2023-09-15 98.00 9,400
2023-09-14 98.00 12,700
2023-09-13 100.00 0
2023-09-12 100.00 100
2023-09-11 100.00 1,009
2023-09-08 100.00 0
2023-09-07 100.00 828
2023-09-06 99.00 5,080
2023-09-05 98.00 1,300
2023-09-04 98.50 746
2023-09-01 98.50 1,449
2023-08-31 99.00 500
2023-08-30 99.00 600
2023-08-29 99.00 300
2023-08-28 99.00 402
2023-08-25 99.00 488
2023-08-24 99.00 16,600
2023-08-23 99.00 700
2023-08-22 99.00 1,020
2023-08-21 99.00 16,511
2023-08-18 100.00 100
2023-08-17 100.00 400
2023-08-16 100.00 0
2023-08-15 100.00 789
2023-08-14 100.00 1,100
2023-08-11 100.00 12,927
2023-08-10 100.00 2,500
2023-08-09 100.00 400
2023-08-08 100.00 5,500
2023-08-07 101.00 0
2023-08-04 101.00 800
2023-08-03 101.00 3,860
2023-08-02 100.00 1
2023-08-01 100.00 1,803
2023-07-31 100.00 8,687
2023-07-28 100.00 0
2023-07-27 100.00 8,800
2023-07-26 99.00 6,088
2023-07-25 100.00 0
2023-07-21 99.50 100
2023-07-20 99.00 63
2023-07-19 99.00 593
2023-07-18 98.75 369
2023-07-17 98.75 2
2023-07-14 98.75 131
2023-07-13 98.50 0
2023-07-12 98.50 0
2023-07-11 98.50 0
2023-07-10 98.50 0
2023-07-06 98.50 1,500
2023-07-06 98.50 0
2023-07-05 98.25 1,412
2023-07-04 98.50 1,100
2023-07-03 98.50 2,200
2023-06-30 98.25 73
2023-06-29 98.25 400
2023-06-28 97.00 2,300
2023-06-27 97.00 845
2023-06-26 99.00 0
2023-06-23 99.00 0
2023-06-22 99.00 0
2023-06-21 99.00 0
2023-06-20 99.00 0
2023-06-19 99.00 0
2023-06-16 99.00 4,651
2023-06-15 100.00 0
2023-06-14 100.00 0
2023-06-13 100.00 0
2023-06-12 100.00 4,460
2023-06-09 97.25 0
2023-06-08 97.25 1,002
2023-06-07 97.00 0
2023-06-06 97.00 0
2023-06-05 97.00 537
2023-06-02 95.00 221
2023-06-01 95.00 0
2023-05-31 95.00 923
2023-05-30 95.00 0
2023-05-29 95.00 1
2023-05-26 95.00 157
2023-05-25 95.00 0