PROMOTION AND DEVELOPMENT CO LTD 01/07/24
DIVIDEND
Download
Stock Charts
PAD - Promotion and Development
Prices between 27/07/2023 and 24/07/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-07-24 | 99.00 | 0 |
| 2024-07-23 | 99.00 | 0 |
| 2024-07-22 | 99.00 | 1,000 |
| 2024-07-19 | 99.00 | 0 |
| 2024-07-18 | 99.00 | 2 |
| 2024-07-17 | 99.00 | 0 |
| 2024-07-16 | 99.00 | 0 |
| 2024-07-15 | 99.00 | 0 |
| 2024-07-12 | 99.00 | 260 |
| 2024-07-11 | 97.75 | 1,826 |
| 2024-07-10 | 95.00 | 0 |
| 2024-07-09 | 95.00 | 51 |
| 2024-07-08 | 95.00 | 194 |
| 2024-07-05 | 95.00 | 0 |
| 2024-07-04 | 95.00 | 6 |
| 2024-07-03 | 95.00 | 5 |
| 2024-07-02 | 95.00 | 6,032 |
| 2024-07-01 | 96.50 | 0 |
| 2024-06-28 | 96.50 | 0 |
| 2024-06-27 | 96.50 | 0 |
| 2024-06-26 | 96.50 | 110 |
| 2024-06-25 | 96.50 | 110 |
| 2024-06-24 | 93.25 | 5,200 |
| 2024-06-21 | 97.00 | 0 |
| 2024-06-19 | 97.75 | 0 |
| 2024-06-18 | 97.75 | 201 |
| 2024-06-17 | 98.00 | 0 |
| 2024-06-14 | 98.00 | 400 |
| 2024-06-13 | 103.50 | 0 |
| 2024-06-12 | 103.50 | 0 |
| 2024-06-11 | 103.50 | 162 |
| 2024-06-10 | 103.50 | 0 |
| 2024-06-07 | 103.50 | 0 |
| 2024-06-06 | 103.50 | 0 |
| 2024-06-05 | 103.50 | 95 |
| 2024-06-03 | 103.50 | 0 |
| 2024-05-31 | 103.50 | 0 |
| 2024-05-30 | 103.50 | 0 |
| 2024-05-29 | 103.50 | 0 |
| 2024-05-28 | 103.50 | 300 |
| 2024-05-27 | 103.75 | 100 |
| 2024-05-24 | 104.00 | 1 |
| 2024-05-23 | 104.00 | 0 |
| 2024-05-22 | 104.00 | 54 |
| 2024-05-21 | 104.00 | 2,743 |
| 2024-05-20 | 103.75 | 0 |
| 2024-05-17 | 103.75 | 800 |
| 2024-05-16 | 104.00 | 8,600 |
| 2024-05-15 | 105.00 | 2,500 |
| 2024-05-14 | 105.00 | 1,000 |
| 2024-05-13 | 100.00 | 0 |
| 2024-05-10 | 100.00 | 0 |
| 2024-05-09 | 100.00 | 1,177 |
| 2024-05-08 | 97.25 | 823 |
| 2024-05-07 | 97.25 | 2,420 |
| 2024-05-06 | 97.25 | 14 |
| 2024-05-03 | 97.25 | 113 |
| 2024-05-02 | 97.25 | 438 |
| 2024-04-30 | 97.00 | 0 |
| 2024-04-29 | 97.00 | 900 |
| 2024-04-26 | 96.25 | 0 |
| 2024-04-25 | 96.25 | 0 |
| 2024-04-24 | 96.25 | 0 |
| 2024-04-23 | 96.25 | 0 |
| 2024-04-18 | 95.75 | 0 |
| 2024-04-17 | 95.75 | 2,075 |
| 2024-04-16 | 96.00 | 12,174 |
| 2024-04-15 | 96.00 | 1,126 |
| 2024-04-12 | 95.00 | 0 |
| 2024-04-10 | 95.00 | 0 |
| 2024-04-08 | 95.00 | 0 |
| 2024-04-05 | 95.00 | 4,052 |
| 2024-04-04 | 95.00 | 9,212 |
| 2024-04-03 | 95.00 | 17,671 |
| 2024-04-02 | 95.00 | 16,017 |
| 2024-04-01 | 95.00 | 3,100 |
| 2024-03-29 | 95.00 | 14,000 |
| 2024-03-28 | 95.25 | 1,760 |
| 2024-03-27 | 95.25 | 10,572 |
| 2024-03-26 | 95.25 | 200 |
| 2024-03-25 | 95.00 | 9,564 |
| 2024-03-22 | 95.00 | 5,704 |
| 2024-03-21 | 94.00 | 0 |
| 2024-03-20 | 94.00 | 611 |
| 2024-03-19 | 94.00 | 1,055 |
| 2024-03-18 | 94.00 | 0 |
| 2024-03-15 | 94.00 | 0 |
| 2024-03-14 | 94.00 | 2,179 |
| 2024-03-13 | 94.00 | 500 |
| 2024-03-07 | 94.00 | 11,531 |
| 2024-03-06 | 99.00 | 0 |
| 2024-03-05 | 99.00 | 13 |
| 2024-03-04 | 99.00 | 0 |
| 2024-03-01 | 99.00 | 313 |
| 2024-02-29 | 99.00 | 0 |
| 2024-02-28 | 99.00 | 2,842 |
| 2024-02-27 | 99.00 | 1,000 |
| 2024-02-26 | 99.00 | 200 |
| 2024-02-23 | 100.00 | 0 |
| 2024-02-21 | 100.00 | 0 |
| 2024-02-20 | 100.00 | 0 |
| 2024-02-19 | 100.00 | 500 |
| 2024-02-16 | 100.00 | 0 |
| 2024-02-15 | 100.00 | 1,500 |
| 2024-02-14 | 100.00 | 0 |
| 2024-02-13 | 100.00 | 0 |
| 2024-02-12 | 100.00 | 36 |
| 2024-02-09 | 100.00 | 29 |
| 2024-02-08 | 100.00 | 1,501 |
| 2024-02-07 | 100.00 | 144 |
| 2024-02-06 | 100.00 | 0 |
| 2024-02-05 | 100.00 | 0 |
| 2024-02-02 | 100.00 | 28,852 |
| 2024-01-31 | 100.00 | 3,106 |
| 2024-01-30 | 100.00 | 0 |
| 2024-01-29 | 100.00 | 0 |
| 2024-01-26 | 100.00 | 1 |
| 2024-01-24 | 100.00 | 0 |
| 2024-01-22 | 100.00 | 1,100 |
| 2024-01-19 | 100.50 | 0 |
| 2024-01-18 | 100.50 | 55,808 |
| 2024-01-17 | 101.00 | 0 |
| 2024-01-15 | 101.00 | 1,508 |
| 2024-01-12 | 101.00 | 0 |
| 2024-01-11 | 101.00 | 15 |
| 2024-01-10 | 101.00 | 126 |
| 2024-01-09 | 101.00 | 1,174 |
| 2024-01-08 | 101.00 | 200 |
| 2024-01-05 | 101.00 | 7 |
| 2024-01-04 | 101.00 | 0 |
| 2024-01-03 | 101.00 | 0 |
| 2023-12-29 | 101.00 | 0 |
| 2023-12-28 | 101.00 | 6 |
| 2023-12-28 | 101.00 | 6 |
| 2023-12-27 | 101.00 | 500 |
| 2023-12-26 | 103.75 | 0 |
| 2023-12-22 | 103.75 | 0 |
| 2023-12-21 | 103.75 | 0 |
| 2023-12-20 | 103.75 | 2 |
| 2023-12-19 | 103.75 | 0 |
| 2023-12-18 | 103.75 | 0 |
| 2023-12-15 | 103.75 | 0 |
| 2023-12-14 | 103.75 | 0 |
| 2023-12-13 | 103.75 | 0 |
| 2023-12-12 | 103.75 | 0 |
| 2023-12-11 | 103.75 | 0 |
| 2023-12-08 | 103.75 | 0 |
| 2023-12-07 | 103.75 | 0 |
| 2023-12-06 | 103.75 | 0 |
| 2023-12-05 | 103.75 | 0 |
| 2023-12-04 | 103.75 | 0 |
| 2023-12-01 | 103.75 | 0 |
| 2023-11-30 | 103.75 | 0 |
| 2023-11-29 | 103.75 | 0 |
| 2023-11-28 | 103.75 | 1 |
| 2023-11-27 | 103.75 | 0 |
| 2023-11-24 | 103.75 | 800 |
| 2023-11-23 | 103.75 | 70 |
| 2023-11-22 | 103.75 | 10,240 |
| 2023-11-21 | 103.75 | 0 |
| 2023-11-20 | 103.75 | 384 |
| 2023-11-17 | 104.00 | 2,001 |
| 2023-11-16 | 103.75 | 1 |
| 2023-11-15 | 103.75 | 2,800 |
| 2023-11-14 | 103.75 | 300 |
| 2023-11-13 | 103.75 | 5,800 |
| 2023-11-10 | 105.00 | 100 |
| 2023-11-09 | 105.00 | 3,635 |
| 2023-11-08 | 105.50 | 2,739 |
| 2023-11-07 | 103.75 | 11 |
| 2023-11-06 | 103.75 | 0 |
| 2023-11-03 | 103.75 | 100 |
| 2023-10-31 | 103.50 | 1,369 |
| 2023-10-30 | 103.50 | 637 |
| 2023-10-27 | 103.00 | 273 |
| 2023-10-26 | 103.00 | 2 |
| 2023-10-25 | 103.00 | 2,051 |
| 2023-10-24 | 103.00 | 1,200 |
| 2023-10-23 | 103.00 | 0 |
| 2023-10-20 | 103.00 | 22 |
| 2023-10-19 | 103.00 | 0 |
| 2023-10-18 | 103.00 | 0 |
| 2023-10-17 | 103.00 | 0 |
| 2023-10-16 | 103.00 | 0 |
| 2023-10-13 | 103.00 | 0 |
| 2023-10-12 | 103.00 | 0 |
| 2023-10-11 | 103.00 | 302 |
| 2023-10-10 | 103.00 | 0 |
| 2023-10-09 | 103.00 | 900 |
| 2023-10-06 | 103.50 | 3,144 |
| 2023-10-05 | 103.50 | 14 |
| 2023-10-04 | 103.50 | 1,984 |
| 2023-10-03 | 103.50 | 56,492 |
| 2023-10-02 | 100.00 | 500 |
| 2023-09-29 | 98.00 | 3,314 |
| 2023-09-28 | 98.00 | 23 |
| 2023-09-27 | 98.00 | 0 |
| 2023-09-26 | 98.00 | 5,228 |
| 2023-09-25 | 98.00 | 97 |
| 2023-09-22 | 98.00 | 0 |
| 2023-09-21 | 98.00 | 1,900 |
| 2023-09-19 | 98.00 | 0 |
| 2023-09-18 | 98.00 | 0 |
| 2023-09-15 | 98.00 | 9,400 |
| 2023-09-14 | 98.00 | 12,700 |
| 2023-09-13 | 100.00 | 0 |
| 2023-09-12 | 100.00 | 100 |
| 2023-09-11 | 100.00 | 1,009 |
| 2023-09-08 | 100.00 | 0 |
| 2023-09-07 | 100.00 | 828 |
| 2023-09-06 | 99.00 | 5,080 |
| 2023-09-05 | 98.00 | 1,300 |
| 2023-09-04 | 98.50 | 746 |
| 2023-09-01 | 98.50 | 1,449 |
| 2023-08-31 | 99.00 | 500 |
| 2023-08-30 | 99.00 | 600 |
| 2023-08-29 | 99.00 | 300 |
| 2023-08-28 | 99.00 | 402 |
| 2023-08-25 | 99.00 | 488 |
| 2023-08-24 | 99.00 | 16,600 |
| 2023-08-23 | 99.00 | 700 |
| 2023-08-22 | 99.00 | 1,020 |
| 2023-08-21 | 99.00 | 16,511 |
| 2023-08-18 | 100.00 | 100 |
| 2023-08-17 | 100.00 | 400 |
| 2023-08-16 | 100.00 | 0 |
| 2023-08-15 | 100.00 | 789 |
| 2023-08-14 | 100.00 | 1,100 |
| 2023-08-11 | 100.00 | 12,927 |
| 2023-08-10 | 100.00 | 2,500 |
| 2023-08-09 | 100.00 | 400 |
| 2023-08-08 | 100.00 | 5,500 |
| 2023-08-07 | 101.00 | 0 |
| 2023-08-04 | 101.00 | 800 |
| 2023-08-03 | 101.00 | 3,860 |
| 2023-08-02 | 100.00 | 1 |
| 2023-08-01 | 100.00 | 1,803 |
| 2023-07-31 | 100.00 | 8,687 |
| 2023-07-28 | 100.00 | 0 |
| 2023-07-27 | 100.00 | 8,800 |
PROMOTION AND DEVELOPMENT LTD 30/06/21
NOTICE OF DIVIDEND
Download
PROMOTION AND DEVELOPMENT LTD 30/09/19
NOTICE OF DIVIDEND
Download