LUX ISLAND RESORTS LTD 10/05/24
DIVIDEND
Download
Stock Charts
NRL - LUX Island Resorts
Prices between 03/10/2023 and 30/09/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-09-30 | 59.00 | 200 |
| 2024-09-27 | 55.00 | 17,349 |
| 2024-09-26 | 56.00 | 8,200 |
| 2024-09-25 | 56.00 | 5,500 |
| 2024-09-25 | 56.00 | 5,500 |
| 2024-09-24 | 55.00 | 0 |
| 2024-09-23 | 55.00 | 87,017 |
| 2024-09-20 | 55.00 | 1,000 |
| 2024-09-19 | 55.00 | 34,487 |
| 2024-09-18 | 59.50 | 0 |
| 2024-09-17 | 59.50 | 330 |
| 2024-09-16 | 59.50 | 50 |
| 2024-09-13 | 59.50 | 8,000 |
| 2024-09-12 | 59.50 | 0 |
| 2024-09-11 | 59.50 | 14 |
| 2024-09-10 | 59.50 | 0 |
| 2024-09-09 | 59.50 | 215 |
| 2024-09-06 | 59.75 | 170 |
| 2024-09-05 | 59.75 | 388 |
| 2024-09-04 | 59.75 | 13,523 |
| 2024-09-03 | 59.75 | 15,832 |
| 2024-09-02 | 59.00 | 15,100 |
| 2024-08-30 | 58.00 | 4,297 |
| 2024-08-29 | 57.00 | 1,900 |
| 2024-08-28 | 57.00 | 10,125 |
| 2024-08-27 | 55.00 | 1,300 |
| 2024-08-26 | 54.50 | 19,310 |
| 2024-08-23 | 54.25 | 1,076 |
| 2024-08-22 | 53.75 | 20 |
| 2024-08-21 | 53.75 | 1,270 |
| 2024-08-20 | 53.50 | 24,340 |
| 2024-08-19 | 52.50 | 5,000 |
| 2024-08-16 | 52.50 | 500 |
| 2024-08-14 | 52.25 | 21,230 |
| 2024-08-13 | 52.25 | 5,900 |
| 2024-08-12 | 52.25 | 19,632 |
| 2024-08-09 | 52.50 | 3,834 |
| 2024-08-08 | 52.25 | 609 |
| 2024-08-07 | 52.25 | 0 |
| 2024-08-06 | 52.25 | 800 |
| 2024-08-05 | 52.25 | 2,000 |
| 2024-08-02 | 52.25 | 1,000 |
| 2024-08-01 | 52.25 | 7,000 |
| 2024-07-31 | 52.25 | 8,950 |
| 2024-07-30 | 52.50 | 1,400 |
| 2024-07-29 | 52.50 | 16,754 |
| 2024-07-26 | 52.75 | 300 |
| 2024-07-25 | 53.00 | 200 |
| 2024-07-24 | 53.00 | 100 |
| 2024-07-23 | 53.00 | 230 |
| 2024-07-22 | 52.75 | 185 |
| 2024-07-19 | 53.25 | 65 |
| 2024-07-18 | 53.25 | 0 |
| 2024-07-17 | 53.25 | 2,646 |
| 2024-07-16 | 53.50 | 1,000 |
| 2024-07-15 | 53.50 | 206 |
| 2024-07-12 | 53.00 | 15 |
| 2024-07-11 | 53.00 | 8,400 |
| 2024-07-10 | 53.00 | 0 |
| 2024-07-09 | 53.00 | 28,114 |
| 2024-07-08 | 54.00 | 0 |
| 2024-07-05 | 54.00 | 0 |
| 2024-07-04 | 54.00 | 0 |
| 2024-07-03 | 54.00 | 2,899 |
| 2024-07-02 | 53.75 | 1,236 |
| 2024-07-01 | 53.00 | 1 |
| 2024-06-28 | 53.00 | 0 |
| 2024-06-27 | 53.00 | 305 |
| 2024-06-26 | 52.50 | 1,500 |
| 2024-06-25 | 52.50 | 1,500 |
| 2024-06-24 | 52.25 | 1,516 |
| 2024-06-21 | 52.50 | 0 |
| 2024-06-19 | 52.50 | 2,200 |
| 2024-06-18 | 52.75 | 0 |
| 2024-06-17 | 52.75 | 0 |
| 2024-06-14 | 52.75 | 313 |
| 2024-06-13 | 52.75 | 1,857 |
| 2024-06-12 | 52.75 | 0 |
| 2024-06-11 | 52.75 | 12,207 |
| 2024-06-10 | 52.50 | 0 |
| 2024-06-07 | 52.50 | 132 |
| 2024-06-06 | 52.50 | 18 |
| 2024-06-05 | 52.50 | 0 |
| 2024-06-03 | 52.25 | 0 |
| 2024-05-31 | 52.25 | 128 |
| 2024-05-30 | 52.25 | 8,700 |
| 2024-05-29 | 52.25 | 30,087 |
| 2024-05-28 | 52.25 | 2,720 |
| 2024-05-27 | 52.25 | 2,913 |
| 2024-05-24 | 53.75 | 0 |
| 2024-05-23 | 53.75 | 5,500 |
| 2024-05-22 | 53.75 | 0 |
| 2024-05-21 | 53.75 | 20 |
| 2024-05-20 | 53.75 | 2,200 |
| 2024-05-17 | 53.75 | 4,010 |
| 2024-05-16 | 53.75 | 2,215 |
| 2024-05-15 | 53.75 | 5,000 |
| 2024-05-14 | 53.50 | 100 |
| 2024-05-13 | 53.75 | 1,800 |
| 2024-05-10 | 53.50 | 1,500 |
| 2024-05-09 | 53.50 | 0 |
| 2024-05-08 | 53.50 | 195,202 |
| 2024-05-07 | 55.00 | 3,319 |
| 2024-05-06 | 55.00 | 55 |
| 2024-05-03 | 55.00 | 5,255 |
| 2024-05-02 | 53.75 | 3,425 |
| 2024-04-30 | 53.75 | 10,100 |
| 2024-04-29 | 53.00 | 11 |
| 2024-04-26 | 53.00 | 4,422 |
| 2024-04-25 | 53.00 | 3,367 |
| 2024-04-24 | 53.00 | 20,700 |
| 2024-04-23 | 53.00 | 1,600 |
| 2024-04-18 | 53.00 | 5,100 |
| 2024-04-17 | 53.00 | 4,900 |
| 2024-04-16 | 53.00 | 1,275 |
| 2024-04-15 | 53.00 | 1,100 |
| 2024-04-12 | 52.00 | 2,370 |
| 2024-04-10 | 51.00 | 0 |
| 2024-04-08 | 51.00 | 6,154 |
| 2024-04-05 | 51.00 | 300 |
| 2024-04-04 | 51.00 | 40,865 |
| 2024-04-03 | 51.00 | 285,176 |
| 2024-04-02 | 51.00 | 2,900 |
| 2024-04-01 | 51.00 | 1,000 |
| 2024-03-29 | 51.00 | 46,100 |
| 2024-03-28 | 51.00 | 858 |
| 2024-03-27 | 51.00 | 3,012 |
| 2024-03-26 | 51.25 | 100 |
| 2024-03-25 | 51.00 | 369 |
| 2024-03-22 | 51.00 | 0 |
| 2024-03-21 | 51.00 | 397 |
| 2024-03-20 | 51.00 | 2,953 |
| 2024-03-19 | 51.00 | 6,165 |
| 2024-03-18 | 51.00 | 46,472 |
| 2024-03-15 | 51.50 | 7,863 |
| 2024-03-14 | 51.50 | 19,085 |
| 2024-03-13 | 50.50 | 5,547 |
| 2024-03-07 | 50.50 | 2,600 |
| 2024-03-06 | 50.25 | 6,750 |
| 2024-03-05 | 50.25 | 6,850 |
| 2024-03-04 | 50.50 | 0 |
| 2024-03-01 | 50.50 | 82,200 |
| 2024-02-29 | 51.00 | 1,300 |
| 2024-02-28 | 51.00 | 18,431 |
| 2024-02-27 | 51.00 | 30 |
| 2024-02-26 | 51.00 | 23,039 |
| 2024-02-23 | 51.50 | 13,772 |
| 2024-02-21 | 51.50 | 0 |
| 2024-02-20 | 51.50 | 1,150 |
| 2024-02-19 | 51.00 | 30,154 |
| 2024-02-16 | 51.50 | 0 |
| 2024-02-15 | 51.50 | 1,090 |
| 2024-02-14 | 53.00 | 100 |
| 2024-02-13 | 53.25 | 0 |
| 2024-02-12 | 53.25 | 43 |
| 2024-02-09 | 53.25 | 805 |
| 2024-02-08 | 53.75 | 89 |
| 2024-02-07 | 53.75 | 672 |
| 2024-02-06 | 55.00 | 1,711 |
| 2024-02-05 | 55.00 | 60 |
| 2024-02-02 | 55.00 | 14,382 |
| 2024-01-31 | 55.25 | 4,651 |
| 2024-01-30 | 55.00 | 62,884 |
| 2024-01-29 | 56.00 | 0 |
| 2024-01-26 | 56.00 | 2,400 |
| 2024-01-24 | 56.00 | 1,467 |
| 2024-01-22 | 56.00 | 1,938 |
| 2024-01-19 | 55.75 | 3,090 |
| 2024-01-18 | 55.75 | 24,950 |
| 2024-01-17 | 56.00 | 131 |
| 2024-01-15 | 56.00 | 648 |
| 2024-01-12 | 56.00 | 0 |
| 2024-01-11 | 56.00 | 934 |
| 2024-01-10 | 56.00 | 8,684 |
| 2024-01-09 | 56.00 | 20,500 |
| 2024-01-08 | 56.00 | 81,001 |
| 2024-01-05 | 57.25 | 14,223 |
| 2024-01-04 | 57.50 | 610 |
| 2024-01-03 | 57.75 | 165 |
| 2023-12-29 | 57.75 | 1 |
| 2023-12-28 | 57.75 | 5 |
| 2023-12-28 | 57.75 | 5 |
| 2023-12-27 | 57.75 | 0 |
| 2023-12-26 | 57.75 | 700 |
| 2023-12-22 | 57.00 | 5,000 |
| 2023-12-21 | 56.00 | 97,810 |
| 2023-12-20 | 55.25 | 26,150 |
| 2023-12-19 | 55.00 | 100,700 |
| 2023-12-18 | 55.25 | 256 |
| 2023-12-15 | 55.25 | 25,465 |
| 2023-12-14 | 56.00 | 20,364 |
| 2023-12-13 | 56.00 | 1,302 |
| 2023-12-12 | 56.00 | 16,650 |
| 2023-12-11 | 56.00 | 300 |
| 2023-12-08 | 56.00 | 0 |
| 2023-12-07 | 56.00 | 18 |
| 2023-12-06 | 56.00 | 58,855 |
| 2023-12-05 | 56.00 | 127,100 |
| 2023-12-04 | 57.00 | 160,710 |
| 2023-12-01 | 56.50 | 2,520 |
| 2023-11-30 | 56.25 | 95,449 |
| 2023-11-29 | 56.00 | 1,930 |
| 2023-11-28 | 56.00 | 0 |
| 2023-11-27 | 56.00 | 1,031 |
| 2023-11-24 | 56.00 | 3,950 |
| 2023-11-23 | 57.00 | 15,200 |
| 2023-11-22 | 57.75 | 300 |
| 2023-11-21 | 58.00 | 0 |
| 2023-11-20 | 58.00 | 0 |
| 2023-11-17 | 58.00 | 25 |
| 2023-11-16 | 58.00 | 15,000 |
| 2023-11-15 | 58.50 | 0 |
| 2023-11-14 | 58.50 | 29 |
| 2023-11-13 | 58.50 | 0 |
| 2023-11-10 | 58.50 | 37,735 |
| 2023-11-09 | 59.00 | 1,300 |
| 2023-11-08 | 59.00 | 3,620 |
| 2023-11-07 | 59.00 | 4,600 |
| 2023-11-06 | 59.00 | 50 |
| 2023-11-03 | 59.00 | 0 |
| 2023-10-31 | 59.00 | 11,573 |
| 2023-10-30 | 59.25 | 16 |
| 2023-10-27 | 59.25 | 2 |
| 2023-10-26 | 59.25 | 0 |
| 2023-10-25 | 59.25 | 2,800 |
| 2023-10-24 | 59.25 | 5,751 |
| 2023-10-23 | 59.25 | 21,500 |
| 2023-10-20 | 59.50 | 530 |
| 2023-10-19 | 59.50 | 8,500 |
| 2023-10-18 | 59.50 | 50,800 |
| 2023-10-17 | 60.00 | 6,400 |
| 2023-10-16 | 60.00 | 8,310 |
| 2023-10-13 | 60.00 | 45,700 |
| 2023-10-12 | 60.00 | 16,253 |
| 2023-10-11 | 60.00 | 14,400 |
| 2023-10-10 | 60.00 | 4,500 |
| 2023-10-09 | 60.00 | 3,811 |
| 2023-10-06 | 60.00 | 59,603 |
| 2023-10-05 | 60.00 | 23,900 |
| 2023-10-04 | 60.00 | 20,010 |
| 2023-10-03 | 61.00 | 11,735 |
LUX ISLAND RESORT LTD 12/10/23
COMMUNIQUE
Download
LUX ISLAND RESORTS LTD 30/06/23
DIVIDEND
Download
LUX ISLAND RESORTS LTD 05/07/22
COMMUNIQUE
Download
LUX ISLAND RESORTS LTD 12/01/21
COMMUNIQUE
Download
LUX ISLAND RESORTS LTD 04/12/20
PREFERENTIAL OFFER DOCUMENT - LP
Download
LUX ISLAND RESORTS LTD 04/12/20
CAUTIONARY ANNOUNCEMENT
Download
LUX ISLAND RESORTS LTD 23/09/20
CAUTIONARY ANNOUNCEMENT
Download