LUX ISLAND RESORT LTD 12/10/23
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 53.50 | 195,202 |
2024-05-07 | 55.00 | 3,319 |
2024-05-06 | 55.00 | 55 |
2024-05-03 | 55.00 | 5,255 |
2024-05-02 | 53.75 | 3,425 |
2024-04-30 | 53.75 | 10,100 |
2024-04-29 | 53.00 | 11 |
2024-04-26 | 53.00 | 4,422 |
2024-04-25 | 53.00 | 3,367 |
2024-04-24 | 53.00 | 20,700 |
2024-04-23 | 53.00 | 1,600 |
2024-04-18 | 53.00 | 5,100 |
2024-04-17 | 53.00 | 4,900 |
2024-04-16 | 53.00 | 1,275 |
2024-04-15 | 53.00 | 1,100 |
2024-04-12 | 52.00 | 2,370 |
2024-04-10 | 51.00 | 0 |
2024-04-08 | 51.00 | 6,154 |
2024-04-05 | 51.00 | 300 |
2024-04-04 | 51.00 | 40,865 |
2024-04-03 | 51.00 | 285,176 |
2024-04-02 | 51.00 | 2,900 |
2024-04-01 | 51.00 | 1,000 |
2024-03-29 | 51.00 | 46,100 |
2024-03-28 | 51.00 | 858 |
2024-03-27 | 51.00 | 3,012 |
2024-03-26 | 51.25 | 100 |
2024-03-25 | 51.00 | 369 |
2024-03-22 | 51.00 | 0 |
2024-03-21 | 51.00 | 397 |
2024-03-20 | 51.00 | 2,953 |
2024-03-19 | 51.00 | 6,165 |
2024-03-18 | 51.00 | 46,472 |
2024-03-15 | 51.50 | 7,863 |
2024-03-14 | 51.50 | 19,085 |
2024-03-13 | 50.50 | 5,547 |
2024-03-07 | 50.50 | 2,600 |
2024-03-06 | 50.25 | 6,750 |
2024-03-05 | 50.25 | 6,850 |
2024-03-04 | 50.50 | 0 |
2024-03-01 | 50.50 | 82,200 |
2024-02-29 | 51.00 | 1,300 |
2024-02-28 | 51.00 | 18,431 |
2024-02-27 | 51.00 | 30 |
2024-02-26 | 51.00 | 23,039 |
2024-02-23 | 51.50 | 13,772 |
2024-02-21 | 51.50 | 0 |
2024-02-20 | 51.50 | 1,150 |
2024-02-19 | 51.00 | 30,154 |
2024-02-16 | 51.50 | 0 |
2024-02-15 | 51.50 | 1,090 |
2024-02-14 | 53.00 | 100 |
2024-02-13 | 53.25 | 0 |
2024-02-12 | 53.25 | 43 |
2024-02-09 | 53.25 | 805 |
2024-02-08 | 53.75 | 89 |
2024-02-07 | 53.75 | 672 |
2024-02-06 | 55.00 | 1,711 |
2024-02-05 | 55.00 | 60 |
2024-02-02 | 55.00 | 14,382 |
2024-01-31 | 55.25 | 4,651 |
2024-01-30 | 55.00 | 62,884 |
2024-01-29 | 56.00 | 0 |
2024-01-26 | 56.00 | 2,400 |
2024-01-24 | 56.00 | 1,467 |
2024-01-22 | 56.00 | 1,938 |
2024-01-19 | 55.75 | 3,090 |
2024-01-18 | 55.75 | 24,950 |
2024-01-17 | 56.00 | 131 |
2024-01-15 | 56.00 | 648 |
2024-01-12 | 56.00 | 0 |
2024-01-11 | 56.00 | 934 |
2024-01-10 | 56.00 | 8,684 |
2024-01-09 | 56.00 | 20,500 |
2024-01-08 | 56.00 | 81,001 |
2024-01-05 | 57.25 | 14,223 |
2024-01-04 | 57.50 | 610 |
2024-01-03 | 57.75 | 165 |
2023-12-29 | 57.75 | 1 |
2023-12-28 | 57.75 | 5 |
2023-12-28 | 57.75 | 5 |
2023-12-27 | 57.75 | 0 |
2023-12-26 | 57.75 | 700 |
2023-12-22 | 57.00 | 5,000 |
2023-12-21 | 56.00 | 97,810 |
2023-12-20 | 55.25 | 26,150 |
2023-12-19 | 55.00 | 100,700 |
2023-12-18 | 55.25 | 256 |
2023-12-15 | 55.25 | 25,465 |
2023-12-14 | 56.00 | 20,364 |
2023-12-13 | 56.00 | 1,302 |
2023-12-12 | 56.00 | 16,650 |
2023-12-11 | 56.00 | 300 |
2023-12-08 | 56.00 | 0 |
2023-12-07 | 56.00 | 18 |
2023-12-06 | 56.00 | 58,855 |
2023-12-05 | 56.00 | 127,100 |
2023-12-04 | 57.00 | 160,710 |
2023-12-01 | 56.50 | 2,520 |
2023-11-30 | 56.25 | 95,449 |
2023-11-29 | 56.00 | 1,930 |
2023-11-28 | 56.00 | 0 |
2023-11-27 | 56.00 | 1,031 |
2023-11-24 | 56.00 | 3,950 |
2023-11-23 | 57.00 | 15,200 |
2023-11-22 | 57.75 | 300 |
2023-11-21 | 58.00 | 0 |
2023-11-20 | 58.00 | 0 |
2023-11-17 | 58.00 | 25 |
2023-11-16 | 58.00 | 15,000 |
2023-11-15 | 58.50 | 0 |
2023-11-14 | 58.50 | 29 |
2023-11-13 | 58.50 | 0 |
2023-11-10 | 58.50 | 37,735 |
2023-11-09 | 59.00 | 1,300 |
2023-11-08 | 59.00 | 3,620 |
2023-11-07 | 59.00 | 4,600 |
2023-11-06 | 59.00 | 50 |
2023-11-03 | 59.00 | 0 |
2023-10-31 | 59.00 | 11,573 |
2023-10-30 | 59.25 | 16 |
2023-10-27 | 59.25 | 2 |
2023-10-26 | 59.25 | 0 |
2023-10-25 | 59.25 | 2,800 |
2023-10-24 | 59.25 | 5,751 |
2023-10-23 | 59.25 | 21,500 |
2023-10-20 | 59.50 | 530 |
2023-10-19 | 59.50 | 8,500 |
2023-10-18 | 59.50 | 50,800 |
2023-10-17 | 60.00 | 6,400 |
2023-10-16 | 60.00 | 8,310 |
2023-10-13 | 60.00 | 45,700 |
2023-10-12 | 60.00 | 16,253 |
2023-10-11 | 60.00 | 14,400 |
2023-10-10 | 60.00 | 4,500 |
2023-10-09 | 60.00 | 3,811 |
2023-10-06 | 60.00 | 59,603 |
2023-10-05 | 60.00 | 23,900 |
2023-10-04 | 60.00 | 20,010 |
2023-10-03 | 61.00 | 11,735 |
2023-10-02 | 61.00 | 34,939 |
2023-09-29 | 61.00 | 500 |
2023-09-28 | 61.00 | 400 |
2023-09-27 | 61.00 | 1,757 |
2023-09-26 | 61.00 | 21,525 |
2023-09-25 | 61.50 | 13,865 |
2023-09-22 | 61.00 | 418 |
2023-09-21 | 61.50 | 2,567 |
2023-09-19 | 61.25 | 2,106 |
2023-09-18 | 61.00 | 432 |
2023-09-15 | 61.00 | 2,310 |
2023-09-14 | 61.00 | 0 |
2023-09-13 | 61.00 | 2,150 |
2023-09-12 | 61.00 | 1,653 |
2023-09-11 | 60.00 | 700 |
2023-09-08 | 60.00 | 211,301 |
2023-09-07 | 62.00 | 6,380 |
2023-09-06 | 62.00 | 505 |
2023-09-05 | 62.00 | 13,900 |
2023-09-04 | 62.00 | 31,788 |
2023-09-01 | 62.00 | 2,314 |
2023-08-31 | 62.00 | 4,494 |
2023-08-30 | 60.00 | 400 |
2023-08-29 | 60.00 | 565 |
2023-08-28 | 60.00 | 944 |
2023-08-25 | 57.75 | 673 |
2023-08-24 | 57.75 | 31,427 |
2023-08-23 | 57.75 | 0 |
2023-08-22 | 57.75 | 1,000 |
2023-08-21 | 57.75 | 400 |
2023-08-18 | 57.00 | 130 |
2023-08-17 | 57.00 | 15,000 |
2023-08-16 | 57.00 | 23,200 |
2023-08-15 | 55.00 | 1,100 |
2023-08-14 | 55.00 | 1,709 |
2023-08-11 | 56.00 | 2,110 |
2023-08-10 | 53.75 | 1,400 |
2023-08-09 | 53.50 | 100 |
2023-08-08 | 52.50 | 2,201 |
2023-08-07 | 52.50 | 0 |
2023-08-04 | 52.50 | 2,300 |
2023-08-03 | 52.50 | 305 |
2023-08-02 | 52.50 | 1,100 |
2023-08-01 | 52.50 | 2,900 |
2023-07-31 | 52.50 | 100 |
2023-07-28 | 52.00 | 25 |
2023-07-27 | 52.00 | 6,409 |
2023-07-26 | 52.00 | 3,000 |
2023-07-25 | 52.00 | 2,100 |
2023-07-21 | 51.50 | 500 |
2023-07-20 | 51.50 | 517 |
2023-07-19 | 51.75 | 7,100 |
2023-07-18 | 51.75 | 400 |
2023-07-17 | 51.75 | 9,225 |
2023-07-14 | 51.75 | 1,085 |
2023-07-13 | 53.75 | 5 |
2023-07-12 | 53.75 | 1,795 |
2023-07-11 | 52.50 | 20 |
2023-07-10 | 52.50 | 5,721 |
2023-07-06 | 54.00 | 1,600 |
2023-07-06 | 52.50 | 587 |
2023-07-05 | 54.00 | 23,668 |
2023-07-04 | 52.00 | 4,300 |
2023-07-03 | 51.00 | 1 |
2023-06-30 | 51.00 | 190 |
2023-06-29 | 51.00 | 0 |
2023-06-28 | 51.00 | 25,500 |
2023-06-27 | 51.25 | 500 |
2023-06-26 | 51.75 | 250 |
2023-06-23 | 52.00 | 3,939 |
2023-06-22 | 52.00 | 90,086 |
2023-06-21 | 52.00 | 400 |
2023-06-20 | 52.00 | 13,900 |
2023-06-19 | 52.00 | 1,659 |
2023-06-16 | 51.00 | 244 |
2023-06-15 | 50.00 | 0 |
2023-06-14 | 50.00 | 3,660 |
2023-06-13 | 49.00 | 700 |
2023-06-12 | 49.00 | 850 |
2023-06-09 | 49.00 | 1,000 |
2023-06-08 | 49.00 | 0 |
2023-06-07 | 49.00 | 1,501 |
2023-06-06 | 48.50 | 50 |
2023-06-05 | 48.50 | 650 |
2023-06-02 | 48.50 | 3,529 |
2023-06-01 | 48.50 | 5,400 |
2023-05-31 | 48.50 | 10,837 |
2023-05-30 | 48.80 | 4,544 |
2023-05-29 | 48.80 | 1 |
2023-05-26 | 48.80 | 17,900 |
2023-05-25 | 50.00 | 150 |
2023-05-24 | 50.00 | 6,056 |
2023-05-23 | 47.00 | 11,001 |
2023-05-22 | 47.00 | 1,000 |
2023-05-19 | 47.00 | 34,600 |
2023-05-18 | 47.00 | 0 |
2023-05-17 | 47.00 | 122 |
2023-05-16 | 47.00 | 700 |
2023-05-15 | 47.00 | 0 |
2023-05-12 | 47.00 | 17,100 |
2023-05-11 | 47.00 | 0 |
2023-05-10 | 47.00 | 27,100 |
2023-05-09 | 45.30 | 0 |
2023-05-08 | 45.30 | 10 |