Stock Charts

Market Type

NRL - LUX Island Resorts

Prices between 18/12/2023 and 11/12/2024
Trading Date Price Volume
2024-12-11 53.00 33,020
2024-12-10 52.50 6,166
2024-12-09 52.50 200
2024-12-06 52.25 0
2024-12-05 52.25 64,500
2024-12-04 54.00 1,005
2024-12-03 55.00 7,924
2024-12-02 55.00 15
2024-11-29 55.00 100
2024-11-28 53.25 0
2024-11-27 53.25 25,000
2024-11-26 53.25 11,800
2024-11-25 53.25 4,810
2024-11-22 53.00 9,425
2024-11-21 53.25 23,372
2024-11-20 53.00 10,744
2024-11-18 53.00 5,145
2024-11-15 53.00 0
2024-11-14 53.00 1,800
2024-11-13 53.00 1,110
2024-11-12 53.00 4,738
2024-11-11 53.00 31,650
2024-11-08 53.00 3,500
2024-11-07 53.00 57,775
2024-11-06 54.00 2,116
2024-11-05 54.00 43
2024-11-04 54.00 13,700
2024-11-01 55.00 3,286
2024-10-30 56.00 200
2024-10-29 56.00 269
2024-10-28 56.00 6,528
2024-10-25 56.25 1,330
2024-10-24 56.25 30
2024-10-23 56.25 7,179
2024-10-22 56.25 30
2024-10-21 56.25 40,746
2024-10-18 56.00 477
2024-10-17 56.00 8,100
2024-10-16 56.00 2,220
2024-10-15 56.00 81,400
2024-10-14 56.00 70
2024-10-11 56.00 12,900
2024-10-10 56.00 124,155
2024-10-09 57.00 4,100
2024-10-08 57.00 10,100
2024-10-07 56.25 7,035
2024-10-04 58.00 42,870
2024-10-03 58.00 203
2024-10-02 58.00 100
2024-09-30 59.00 200
2024-09-27 55.00 17,349
2024-09-26 56.00 8,200
2024-09-25 56.00 5,500
2024-09-25 56.00 5,500
2024-09-24 55.00 0
2024-09-23 55.00 87,017
2024-09-20 55.00 1,000
2024-09-19 55.00 34,487
2024-09-18 59.50 0
2024-09-17 59.50 330
2024-09-16 59.50 50
2024-09-13 59.50 8,000
2024-09-12 59.50 0
2024-09-11 59.50 14
2024-09-10 59.50 0
2024-09-09 59.50 215
2024-09-06 59.75 170
2024-09-05 59.75 388
2024-09-04 59.75 13,523
2024-09-03 59.75 15,832
2024-09-02 59.00 15,100
2024-08-30 58.00 4,297
2024-08-29 57.00 1,900
2024-08-28 57.00 10,125
2024-08-27 55.00 1,300
2024-08-26 54.50 19,310
2024-08-23 54.25 1,076
2024-08-22 53.75 20
2024-08-21 53.75 1,270
2024-08-20 53.50 24,340
2024-08-19 52.50 5,000
2024-08-16 52.50 500
2024-08-14 52.25 21,230
2024-08-13 52.25 5,900
2024-08-12 52.25 19,632
2024-08-09 52.50 3,834
2024-08-08 52.25 609
2024-08-07 52.25 0
2024-08-06 52.25 800
2024-08-05 52.25 2,000
2024-08-02 52.25 1,000
2024-08-01 52.25 7,000
2024-07-31 52.25 8,950
2024-07-30 52.50 1,400
2024-07-29 52.50 16,754
2024-07-26 52.75 300
2024-07-25 53.00 200
2024-07-24 53.00 100
2024-07-23 53.00 230
2024-07-22 52.75 185
2024-07-19 53.25 65
2024-07-18 53.25 0
2024-07-17 53.25 2,646
2024-07-16 53.50 1,000
2024-07-15 53.50 206
2024-07-12 53.00 15
2024-07-11 53.00 8,400
2024-07-10 53.00 0
2024-07-09 53.00 28,114
2024-07-08 54.00 0
2024-07-05 54.00 0
2024-07-04 54.00 0
2024-07-03 54.00 2,899
2024-07-02 53.75 1,236
2024-07-01 53.00 1
2024-06-28 53.00 0
2024-06-27 53.00 305
2024-06-26 52.50 1,500
2024-06-25 52.50 1,500
2024-06-24 52.25 1,516
2024-06-21 52.50 0
2024-06-19 52.50 2,200
2024-06-18 52.75 0
2024-06-17 52.75 0
2024-06-14 52.75 313
2024-06-13 52.75 1,857
2024-06-12 52.75 0
2024-06-11 52.75 12,207
2024-06-10 52.50 0
2024-06-07 52.50 132
2024-06-06 52.50 18
2024-06-05 52.50 0
2024-06-03 52.25 0
2024-05-31 52.25 128
2024-05-30 52.25 8,700
2024-05-29 52.25 30,087
2024-05-28 52.25 2,720
2024-05-27 52.25 2,913
2024-05-24 53.75 0
2024-05-23 53.75 5,500
2024-05-22 53.75 0
2024-05-21 53.75 20
2024-05-20 53.75 2,200
2024-05-17 53.75 4,010
2024-05-16 53.75 2,215
2024-05-15 53.75 5,000
2024-05-14 53.50 100
2024-05-13 53.75 1,800
2024-05-10 53.50 1,500
2024-05-09 53.50 0
2024-05-08 53.50 195,202
2024-05-07 55.00 3,319
2024-05-06 55.00 55
2024-05-03 55.00 5,255
2024-05-02 53.75 3,425
2024-04-30 53.75 10,100
2024-04-29 53.00 11
2024-04-26 53.00 4,422
2024-04-25 53.00 3,367
2024-04-24 53.00 20,700
2024-04-23 53.00 1,600
2024-04-18 53.00 5,100
2024-04-17 53.00 4,900
2024-04-16 53.00 1,275
2024-04-15 53.00 1,100
2024-04-12 52.00 2,370
2024-04-10 51.00 0
2024-04-08 51.00 6,154
2024-04-05 51.00 300
2024-04-04 51.00 40,865
2024-04-03 51.00 285,176
2024-04-02 51.00 2,900
2024-04-01 51.00 1,000
2024-03-29 51.00 46,100
2024-03-28 51.00 858
2024-03-27 51.00 3,012
2024-03-26 51.25 100
2024-03-25 51.00 369
2024-03-22 51.00 0
2024-03-21 51.00 397
2024-03-20 51.00 2,953
2024-03-19 51.00 6,165
2024-03-18 51.00 46,472
2024-03-15 51.50 7,863
2024-03-14 51.50 19,085
2024-03-13 50.50 5,547
2024-03-07 50.50 2,600
2024-03-06 50.25 6,750
2024-03-05 50.25 6,850
2024-03-04 50.50 0
2024-03-01 50.50 82,200
2024-02-29 51.00 1,300
2024-02-28 51.00 18,431
2024-02-27 51.00 30
2024-02-26 51.00 23,039
2024-02-23 51.50 13,772
2024-02-21 51.50 0
2024-02-20 51.50 1,150
2024-02-19 51.00 30,154
2024-02-16 51.50 0
2024-02-15 51.50 1,090
2024-02-14 53.00 100
2024-02-13 53.25 0
2024-02-12 53.25 43
2024-02-09 53.25 805
2024-02-08 53.75 89
2024-02-07 53.75 672
2024-02-06 55.00 1,711
2024-02-05 55.00 60
2024-02-02 55.00 14,382
2024-01-31 55.25 4,651
2024-01-30 55.00 62,884
2024-01-29 56.00 0
2024-01-26 56.00 2,400
2024-01-24 56.00 1,467
2024-01-22 56.00 1,938
2024-01-19 55.75 3,090
2024-01-18 55.75 24,950
2024-01-17 56.00 131
2024-01-15 56.00 648
2024-01-12 56.00 0
2024-01-11 56.00 934
2024-01-10 56.00 8,684
2024-01-09 56.00 20,500
2024-01-08 56.00 81,001
2024-01-05 57.25 14,223
2024-01-04 57.50 610
2024-01-03 57.75 165
2023-12-29 57.75 1
2023-12-28 57.75 5
2023-12-28 57.75 5
2023-12-27 57.75 0
2023-12-26 57.75 700
2023-12-22 57.00 5,000
2023-12-21 56.00 97,810
2023-12-20 55.25 26,150
2023-12-19 55.00 100,700
2023-12-18 55.25 256