LUX ISLAND RESORTS LTD 22/01/25
DIVIDEND
Download
Stock Charts
NRL - LUX Island Resorts
Prices between 02/07/2024 and 27/06/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-06-27 | 47.00 | 0 |
| 2025-06-26 | 47.00 | 0 |
| 2025-06-25 | 47.00 | 313 |
| 2025-06-24 | 44.95 | 10,500 |
| 2025-06-23 | 44.95 | 20,364 |
| 2025-06-20 | 45.05 | 0 |
| 2025-06-19 | 45.05 | 1,800 |
| 2025-06-18 | 45.00 | 29,500 |
| 2025-06-17 | 47.00 | 5 |
| 2025-06-16 | 47.00 | 600 |
| 2025-06-13 | 46.50 | 0 |
| 2025-06-12 | 48.10 | 3,700 |
| 2025-06-11 | 46.50 | 212 |
| 2025-06-10 | 46.50 | 0 |
| 2025-06-09 | 46.50 | 0 |
| 2025-06-06 | 46.50 | 800 |
| 2025-06-05 | 46.50 | 1,000 |
| 2025-06-04 | 46.50 | 0 |
| 2025-06-03 | 46.50 | 5,020 |
| 2025-06-02 | 47.00 | 1,135 |
| 2025-05-30 | 47.00 | 28 |
| 2025-05-29 | 47.00 | 6,042 |
| 2025-05-28 | 47.00 | 2,862 |
| 2025-05-27 | 45.50 | 28,000 |
| 2025-05-26 | 45.50 | 1,123 |
| 2025-05-23 | 45.50 | 1,239 |
| 2025-05-22 | 45.50 | 21,300 |
| 2025-05-21 | 46.00 | 16,661 |
| 2025-05-20 | 46.50 | 2,425 |
| 2025-05-19 | 47.00 | 4,100 |
| 2025-05-16 | 47.00 | 0 |
| 2025-05-15 | 47.00 | 0 |
| 2025-05-14 | 48.10 | 16 |
| 2025-05-13 | 48.10 | 0 |
| 2025-05-12 | 48.10 | 3,700 |
| 2025-05-09 | 48.10 | 14,282 |
| 2025-05-08 | 49.10 | 954 |
| 2025-05-07 | 49.10 | 300 |
| 2025-05-06 | 49.10 | 2 |
| 2025-05-05 | 49.10 | 1,901 |
| 2025-05-02 | 49.10 | 3,644 |
| 2025-04-30 | 50.00 | 5 |
| 2025-04-29 | 50.00 | 1,200 |
| 2025-04-25 | 46.50 | 5,887 |
| 2025-04-24 | 47.00 | 1,900 |
| 2025-04-23 | 47.95 | 1,520 |
| 2025-04-22 | 47.95 | 8,400 |
| 2025-04-21 | 46.50 | 4,476 |
| 2025-04-18 | 48.00 | 100 |
| 2025-04-17 | 48.00 | 9,200 |
| 2025-04-16 | 48.00 | 2,904 |
| 2025-04-15 | 48.00 | 300 |
| 2025-04-14 | 48.00 | 4,733 |
| 2025-04-11 | 49.00 | 662 |
| 2025-04-10 | 50.00 | 6,882 |
| 2025-04-09 | 47.50 | 13,201 |
| 2025-04-08 | 48.50 | 5,300 |
| 2025-04-07 | 49.00 | 400 |
| 2025-04-04 | 50.00 | 380 |
| 2025-04-03 | 50.00 | 600 |
| 2025-04-02 | 50.00 | 420 |
| 2025-03-31 | 49.00 | 10 |
| 2025-03-28 | 49.00 | 96 |
| 2025-03-27 | 49.00 | 1,000 |
| 2025-03-26 | 48.90 | 3,087 |
| 2025-03-25 | 48.90 | 200 |
| 2025-03-24 | 48.50 | 17 |
| 2025-03-21 | 48.50 | 1,626 |
| 2025-03-20 | 48.50 | 240 |
| 2025-03-19 | 48.50 | 395 |
| 2025-03-18 | 49.00 | 1,700 |
| 2025-03-17 | 49.00 | 2,210 |
| 2025-03-14 | 50.50 | 0 |
| 2025-03-13 | 50.50 | 0 |
| 2025-03-11 | 50.50 | 1,250 |
| 2025-03-10 | 51.00 | 280 |
| 2025-03-07 | 51.00 | 49,649 |
| 2025-03-06 | 52.50 | 31 |
| 2025-03-05 | 52.50 | 112 |
| 2025-03-04 | 52.50 | 1,004 |
| 2025-03-03 | 52.50 | 34,817 |
| 2025-02-28 | 53.00 | 426 |
| 2025-02-25 | 52.50 | 22,661 |
| 2025-02-24 | 53.00 | 52,498 |
| 2025-02-21 | 52.50 | 5,200 |
| 2025-02-20 | 52.50 | 23,000 |
| 2025-02-19 | 52.50 | 0 |
| 2025-02-18 | 52.50 | 10,120 |
| 2025-02-17 | 52.25 | 1 |
| 2025-02-14 | 52.25 | 13,100 |
| 2025-02-13 | 52.25 | 400 |
| 2025-02-12 | 52.25 | 0 |
| 2025-02-10 | 52.25 | 0 |
| 2025-02-07 | 52.25 | 1,318 |
| 2025-02-06 | 53.25 | 12,830 |
| 2025-02-05 | 53.00 | 569 |
| 2025-02-04 | 54.00 | 5,200 |
| 2025-02-03 | 54.00 | 2,087 |
| 2025-01-30 | 56.00 | 13,400 |
| 2025-01-30 | 55.00 | 4,520 |
| 2025-01-28 | 55.00 | 0 |
| 2025-01-27 | 55.00 | 63 |
| 2025-01-24 | 55.00 | 0 |
| 2025-01-23 | 55.00 | 20,774 |
| 2025-01-22 | 55.00 | 100 |
| 2025-01-21 | 55.00 | 4,000 |
| 2025-01-20 | 55.00 | 17,100 |
| 2025-01-17 | 55.25 | 13,913 |
| 2025-01-16 | 57.00 | 200 |
| 2025-01-15 | 57.00 | 200 |
| 2025-01-14 | 57.00 | 100 |
| 2025-01-13 | 57.00 | 418 |
| 2025-01-10 | 57.00 | 112 |
| 2025-01-09 | 56.00 | 2,500 |
| 2025-01-08 | 56.00 | 0 |
| 2025-01-07 | 56.00 | 0 |
| 2025-01-06 | 56.00 | 0 |
| 2025-01-03 | 56.00 | 8,700 |
| 2024-12-31 | 56.00 | 0 |
| 2024-12-30 | 56.00 | 0 |
| 2024-12-27 | 56.00 | 16 |
| 2024-12-26 | 56.00 | 9,334 |
| 2024-12-24 | 55.00 | 0 |
| 2024-12-23 | 55.00 | 765 |
| 2024-12-20 | 52.75 | 0 |
| 2024-12-19 | 52.75 | 8,149 |
| 2024-12-18 | 52.25 | 7,056 |
| 2024-12-17 | 52.25 | 0 |
| 2024-12-16 | 52.25 | 900 |
| 2024-12-13 | 53.00 | 6,000 |
| 2024-12-12 | 53.00 | 2,000 |
| 2024-12-11 | 53.00 | 33,020 |
| 2024-12-10 | 52.50 | 6,166 |
| 2024-12-09 | 52.50 | 200 |
| 2024-12-06 | 52.25 | 0 |
| 2024-12-05 | 52.25 | 64,500 |
| 2024-12-04 | 54.00 | 1,005 |
| 2024-12-03 | 55.00 | 7,924 |
| 2024-12-02 | 55.00 | 15 |
| 2024-11-29 | 55.00 | 100 |
| 2024-11-28 | 53.25 | 0 |
| 2024-11-27 | 53.25 | 25,000 |
| 2024-11-26 | 53.25 | 11,800 |
| 2024-11-25 | 53.25 | 4,810 |
| 2024-11-22 | 53.00 | 9,425 |
| 2024-11-21 | 53.25 | 23,372 |
| 2024-11-20 | 53.00 | 10,744 |
| 2024-11-18 | 53.00 | 5,145 |
| 2024-11-15 | 53.00 | 0 |
| 2024-11-14 | 53.00 | 1,800 |
| 2024-11-13 | 53.00 | 1,110 |
| 2024-11-12 | 53.00 | 4,738 |
| 2024-11-11 | 53.00 | 31,650 |
| 2024-11-08 | 53.00 | 3,500 |
| 2024-11-07 | 53.00 | 57,775 |
| 2024-11-06 | 54.00 | 2,116 |
| 2024-11-05 | 54.00 | 43 |
| 2024-11-04 | 54.00 | 13,700 |
| 2024-11-01 | 55.00 | 3,286 |
| 2024-10-30 | 56.00 | 200 |
| 2024-10-29 | 56.00 | 269 |
| 2024-10-28 | 56.00 | 6,528 |
| 2024-10-25 | 56.25 | 1,330 |
| 2024-10-24 | 56.25 | 30 |
| 2024-10-23 | 56.25 | 7,179 |
| 2024-10-22 | 56.25 | 30 |
| 2024-10-21 | 56.25 | 40,746 |
| 2024-10-18 | 56.00 | 477 |
| 2024-10-17 | 56.00 | 8,100 |
| 2024-10-16 | 56.00 | 2,220 |
| 2024-10-15 | 56.00 | 81,400 |
| 2024-10-14 | 56.00 | 70 |
| 2024-10-11 | 56.00 | 12,900 |
| 2024-10-10 | 56.00 | 124,155 |
| 2024-10-09 | 57.00 | 4,100 |
| 2024-10-08 | 57.00 | 10,100 |
| 2024-10-07 | 56.25 | 7,035 |
| 2024-10-04 | 58.00 | 42,870 |
| 2024-10-03 | 58.00 | 203 |
| 2024-10-02 | 58.00 | 100 |
| 2024-09-30 | 59.00 | 200 |
| 2024-09-27 | 55.00 | 17,349 |
| 2024-09-26 | 56.00 | 8,200 |
| 2024-09-25 | 56.00 | 5,500 |
| 2024-09-25 | 56.00 | 5,500 |
| 2024-09-24 | 55.00 | 0 |
| 2024-09-23 | 55.00 | 87,017 |
| 2024-09-20 | 55.00 | 1,000 |
| 2024-09-19 | 55.00 | 34,487 |
| 2024-09-18 | 59.50 | 0 |
| 2024-09-17 | 59.50 | 330 |
| 2024-09-16 | 59.50 | 50 |
| 2024-09-13 | 59.50 | 8,000 |
| 2024-09-12 | 59.50 | 0 |
| 2024-09-11 | 59.50 | 14 |
| 2024-09-10 | 59.50 | 0 |
| 2024-09-09 | 59.50 | 215 |
| 2024-09-06 | 59.75 | 170 |
| 2024-09-05 | 59.75 | 388 |
| 2024-09-04 | 59.75 | 13,523 |
| 2024-09-03 | 59.75 | 15,832 |
| 2024-09-02 | 59.00 | 15,100 |
| 2024-08-30 | 58.00 | 4,297 |
| 2024-08-29 | 57.00 | 1,900 |
| 2024-08-28 | 57.00 | 10,125 |
| 2024-08-27 | 55.00 | 1,300 |
| 2024-08-26 | 54.50 | 19,310 |
| 2024-08-23 | 54.25 | 1,076 |
| 2024-08-22 | 53.75 | 20 |
| 2024-08-21 | 53.75 | 1,270 |
| 2024-08-20 | 53.50 | 24,340 |
| 2024-08-19 | 52.50 | 5,000 |
| 2024-08-16 | 52.50 | 500 |
| 2024-08-14 | 52.25 | 21,230 |
| 2024-08-13 | 52.25 | 5,900 |
| 2024-08-12 | 52.25 | 19,632 |
| 2024-08-09 | 52.50 | 3,834 |
| 2024-08-08 | 52.25 | 609 |
| 2024-08-07 | 52.25 | 0 |
| 2024-08-06 | 52.25 | 800 |
| 2024-08-05 | 52.25 | 2,000 |
| 2024-08-02 | 52.25 | 1,000 |
| 2024-08-01 | 52.25 | 7,000 |
| 2024-07-31 | 52.25 | 8,950 |
| 2024-07-30 | 52.50 | 1,400 |
| 2024-07-29 | 52.50 | 16,754 |
| 2024-07-26 | 52.75 | 300 |
| 2024-07-25 | 53.00 | 200 |
| 2024-07-24 | 53.00 | 100 |
| 2024-07-23 | 53.00 | 230 |
| 2024-07-22 | 52.75 | 185 |
| 2024-07-19 | 53.25 | 65 |
| 2024-07-18 | 53.25 | 0 |
| 2024-07-17 | 53.25 | 2,646 |
| 2024-07-16 | 53.50 | 1,000 |
| 2024-07-15 | 53.50 | 206 |
| 2024-07-12 | 53.00 | 15 |
| 2024-07-11 | 53.00 | 8,400 |
| 2024-07-10 | 53.00 | 0 |
| 2024-07-09 | 53.00 | 28,114 |
| 2024-07-08 | 54.00 | 0 |
| 2024-07-05 | 54.00 | 0 |
| 2024-07-04 | 54.00 | 0 |
| 2024-07-03 | 54.00 | 2,899 |
| 2024-07-02 | 53.75 | 1,236 |
LUX ISLAND RESORTS LTD 10/05/24
DIVIDEND
Download
LUX ISLAND RESORT LTD 12/10/23
COMMUNIQUE
Download
LUX ISLAND RESORTS LTD 30/06/23
DIVIDEND
Download
LUX ISLAND RESORTS LTD 05/07/22
COMMUNIQUE
Download
LUX ISLAND RESORTS LTD 12/01/21
COMMUNIQUE
Download
LUX ISLAND RESORTS LTD 04/12/20
PREFERENTIAL OFFER DOCUMENT - LP
Download
LUX ISLAND RESORTS LTD 04/12/20
CAUTIONARY ANNOUNCEMENT
Download
LUX ISLAND RESORTS LTD 23/09/20
CAUTIONARY ANNOUNCEMENT
Download