STOCK EXCHANGE OF MAURITIUS 17/11/25
WITHDRAWAL OF MCB INDIA SOVEREIGN BOND
Download
Stock Charts
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16
Prices between 17/12/2024 and 14/11/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-11-14 | 7.12 | 0 |
| 2025-11-13 | 7.14 | 0 |
| 2025-11-12 | 7.16 | 0 |
| 2025-11-11 | 7.15 | 0 |
| 2025-11-10 | 7.15 | 0 |
| 2025-11-07 | 7.14 | 0 |
| 2025-11-06 | 7.15 | 0 |
| 2025-11-05 | 7.13 | 0 |
| 2025-11-04 | 7.14 | 0 |
| 2025-11-03 | 7.12 | 0 |
| 2025-10-31 | 7.09 | 0 |
| 2025-10-30 | 7.11 | 0 |
| 2025-10-29 | 7.16 | 0 |
| 2025-10-28 | 7.17 | 0 |
| 2025-10-27 | 7.17 | 0 |
| 2025-10-24 | 7.19 | 0 |
| 2025-10-23 | 7.18 | 0 |
| 2025-10-22 | 7.20 | 0 |
| 2025-10-21 | 7.20 | 0 |
| 2025-10-17 | 7.10 | 100 |
| 2025-10-16 | 7.10 | 300 |
| 2025-10-14 | 7.10 | 0 |
| 2025-10-13 | 7.10 | 0 |
| 2025-10-10 | 7.10 | 0 |
| 2025-10-09 | 7.30 | 0 |
| 2025-10-08 | 7.30 | 0 |
| 2025-10-07 | 7.30 | 0 |
| 2025-10-06 | 7.29 | 0 |
| 2025-10-03 | 7.29 | 0 |
| 2025-10-02 | 7.27 | 0 |
| 2025-10-01 | 7.27 | 0 |
| 2025-09-30 | 7.26 | 0 |
| 2025-09-29 | 7.27 | 0 |
| 2025-09-26 | 7.29 | 0 |
| 2025-09-25 | 7.29 | 0 |
| 2025-09-24 | 7.29 | 0 |
| 2025-09-23 | 7.37 | 2 |
| 2025-09-22 | 7.33 | 0 |
| 2025-09-19 | 7.30 | 0 |
| 2025-09-18 | 7.32 | 0 |
| 2025-09-17 | 7.37 | 0 |
| 2025-09-16 | 7.35 | 0 |
| 2025-09-15 | 7.28 | 5,580 |
| 2025-09-12 | 7.32 | 0 |
| 2025-09-11 | 7.28 | 20 |
| 2025-09-10 | 7.31 | 0 |
| 2025-09-09 | 7.34 | 0 |
| 2025-09-08 | 7.33 | 0 |
| 2025-09-05 | 7.32 | 0 |
| 2025-09-04 | 7.30 | 0 |
| 2025-09-03 | 7.28 | 0 |
| 2025-09-02 | 7.28 | 0 |
| 2025-09-01 | 7.25 | 0 |
| 2025-08-29 | 7.30 | 0 |
| 2025-08-27 | 7.30 | 0 |
| 2025-08-26 | 7.28 | 0 |
| 2025-08-25 | 7.34 | 0 |
| 2025-08-22 | 7.39 | 0 |
| 2025-08-21 | 7.39 | 0 |
| 2025-08-20 | 7.36 | 0 |
| 2025-08-19 | 7.36 | 0 |
| 2025-08-18 | 7.44 | 10 |
| 2025-08-15 | 7.40 | 0 |
| 2025-08-14 | 7.37 | 0 |
| 2025-08-13 | 7.35 | 0 |
| 2025-08-12 | 7.35 | 0 |
| 2025-08-11 | 7.37 | 0 |
| 2025-08-08 | 7.39 | 0 |
| 2025-08-07 | 7.38 | 0 |
| 2025-08-06 | 7.38 | 0 |
| 2025-08-05 | 7.41 | 0 |
| 2025-08-04 | 7.43 | 0 |
| 2025-08-01 | 7.43 | 0 |
| 2025-07-31 | 7.41 | 0 |
| 2025-07-30 | 7.43 | 0 |
| 2025-07-29 | 7.46 | 0 |
| 2025-07-28 | 7.50 | 0 |
| 2025-07-25 | 7.50 | 0 |
| 2025-07-24 | 7.53 | 0 |
| 2025-07-23 | 7.54 | 0 |
| 2025-07-22 | 7.54 | 0 |
| 2025-07-21 | 7.55 | 0 |
| 2025-07-18 | 7.55 | 0 |
| 2025-07-17 | 7.56 | 0 |
| 2025-07-16 | 7.57 | 0 |
| 2025-07-15 | 7.57 | 0 |
| 2025-07-14 | 7.55 | 0 |
| 2025-07-11 | 7.55 | 0 |
| 2025-07-10 | 7.58 | 0 |
| 2025-07-09 | 7.57 | 0 |
| 2025-07-08 | 7.57 | 0 |
| 2025-07-07 | 7.57 | 0 |
| 2025-07-04 | 7.55 | 500 |
| 2025-07-03 | 7.60 | 0 |
| 2025-07-02 | 7.58 | 0 |
| 2025-07-01 | 7.58 | 0 |
| 2025-06-30 | 7.57 | 0 |
| 2025-06-27 | 7.56 | 0 |
| 2025-06-26 | 7.56 | 0 |
| 2025-06-25 | 7.55 | 0 |
| 2025-06-24 | 7.46 | 0 |
| 2025-06-23 | 7.44 | 0 |
| 2025-06-20 | 7.51 | 0 |
| 2025-06-19 | 7.51 | 0 |
| 2025-06-18 | 7.52 | 0 |
| 2025-06-17 | 7.54 | 0 |
| 2025-06-16 | 7.52 | 0 |
| 2025-06-13 | 7.51 | 0 |
| 2025-06-12 | 7.57 | 0 |
| 2025-06-11 | 7.58 | 0 |
| 2025-06-10 | 7.57 | 0 |
| 2025-06-09 | 7.59 | 0 |
| 2025-06-06 | 7.59 | 0 |
| 2025-06-05 | 7.59 | 0 |
| 2025-06-04 | 7.57 | 0 |
| 2025-06-03 | 7.61 | 0 |
| 2025-06-02 | 7.60 | 0 |
| 2025-05-30 | 7.61 | 0 |
| 2025-05-29 | 7.60 | 0 |
| 2025-05-28 | 7.60 | 0 |
| 2025-05-27 | 7.62 | 0 |
| 2025-05-26 | 7.66 | 0 |
| 2025-05-23 | 7.59 | 0 |
| 2025-05-22 | 7.59 | 0 |
| 2025-05-21 | 7.60 | 0 |
| 2025-05-20 | 7.59 | 0 |
| 2025-05-19 | 7.59 | 0 |
| 2025-05-16 | 7.58 | 0 |
| 2025-05-15 | 7.58 | 0 |
| 2025-05-14 | 7.61 | 0 |
| 2025-05-13 | 7.58 | 0 |
| 2025-05-12 | 7.71 | 0 |
| 2025-05-09 | 7.71 | 0 |
| 2025-05-08 | 7.71 | 0 |
| 2025-05-07 | 7.71 | 0 |
| 2025-05-06 | 7.71 | 0 |
| 2025-05-05 | 7.71 | 0 |
| 2025-05-02 | 7.71 | 0 |
| 2025-04-30 | 7.71 | 0 |
| 2025-04-29 | 7.71 | 0 |
| 2025-04-25 | 7.59 | 70 |
| 2025-04-24 | 7.71 | 0 |
| 2025-04-23 | 7.71 | 0 |
| 2025-04-22 | 7.71 | 0 |
| 2025-04-21 | 7.29 | 0 |
| 2025-04-18 | 7.70 | 0 |
| 2025-04-17 | 7.70 | 0 |
| 2025-04-16 | 7.68 | 0 |
| 2025-04-15 | 7.66 | 0 |
| 2025-04-14 | 7.61 | 0 |
| 2025-04-11 | 7.57 | 0 |
| 2025-04-10 | 7.56 | 0 |
| 2025-04-09 | 7.60 | 0 |
| 2025-04-08 | 7.60 | 0 |
| 2025-04-07 | 7.61 | 0 |
| 2025-04-04 | 7.66 | 0 |
| 2025-04-03 | 7.62 | 0 |
| 2025-04-02 | 7.57 | 0 |
| 2025-03-31 | 7.57 | 0 |
| 2025-03-28 | 7.57 | 0 |
| 2025-03-27 | 7.53 | 0 |
| 2025-03-26 | 7.53 | 0 |
| 2025-03-25 | 7.52 | 0 |
| 2025-03-24 | 7.29 | 184 |
| 2025-03-21 | 7.48 | 0 |
| 2025-03-20 | 7.29 | 200 |
| 2025-03-19 | 7.29 | 300 |
| 2025-03-18 | 7.29 | 200 |
| 2025-03-17 | 7.29 | 100 |
| 2025-03-14 | 7.36 | 0 |
| 2025-03-13 | 7.29 | 100 |
| 2025-03-11 | 7.29 | 100 |
| 2025-03-10 | 7.29 | 15 |
| 2025-03-07 | 7.29 | 200 |
| 2025-03-06 | 7.36 | 0 |
| 2025-03-05 | 7.34 | 0 |
| 2025-03-04 | 7.31 | 0 |
| 2025-03-03 | 7.29 | 1 |
| 2025-02-28 | 7.29 | 100 |
| 2025-02-25 | 7.29 | 300 |
| 2025-02-24 | 7.29 | 300 |
| 2025-02-21 | 7.29 | 100 |
| 2025-02-20 | 7.29 | 200 |
| 2025-02-19 | 7.29 | 100 |
| 2025-02-18 | 7.35 | 0 |
| 2025-02-17 | 7.29 | 200 |
| 2025-02-14 | 7.27 | 90 |
| 2025-02-13 | 7.27 | 100 |
| 2025-02-12 | 7.31 | 100 |
| 2025-02-10 | 7.28 | 0 |
| 2025-02-07 | 7.31 | 0 |
| 2025-02-06 | 7.31 | 0 |
| 2025-02-05 | 7.33 | 0 |
| 2025-02-04 | 7.33 | 0 |
| 2025-02-03 | 7.33 | 0 |
| 2025-01-30 | 7.36 | 0 |
| 2025-01-30 | 7.36 | 0 |
| 2025-01-28 | 7.31 | 196 |
| 2025-01-27 | 7.31 | 300 |
| 2025-01-24 | 7.37 | 0 |
| 2025-01-23 | 7.35 | 0 |
| 2025-01-22 | 7.31 | 4 |
| 2025-01-21 | 7.37 | 1 |
| 2025-01-20 | 7.31 | 0 |
| 2025-01-17 | 7.32 | 0 |
| 2025-01-16 | 7.29 | 0 |
| 2025-01-15 | 7.29 | 0 |
| 2025-01-14 | 7.27 | 0 |
| 2025-01-13 | 7.28 | 0 |
| 2025-01-10 | 7.35 | 0 |
| 2025-01-09 | 7.35 | 0 |
| 2025-01-08 | 7.38 | 0 |
| 2025-01-07 | 7.38 | 0 |
| 2025-01-06 | 7.37 | 0 |
| 2025-01-03 | 7.38 | 0 |
| 2024-12-31 | 7.41 | 0 |
| 2024-12-30 | 7.40 | 0 |
| 2024-12-27 | 7.38 | 0 |
| 2024-12-26 | 7.42 | 0 |
| 2024-12-24 | 7.43 | 0 |
| 2024-12-23 | 7.43 | 0 |
| 2024-12-20 | 7.42 | 0 |
| 2024-12-19 | 7.42 | 0 |
| 2024-12-18 | 7.45 | 0 |
| 2024-12-17 | 7.41 | 0 |
MCB INDIA SOVERIGN BOND ETF 17/11/25
CAUTIONARY ANNOUNCEMENT
Download