Stock Charts

Market Type

IBLL.D0179 - IBL-01-FLN-062031

Prices between 18/11/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 1,000.00 0
2025-02-04 1,000.00 0
2025-02-03 1,000.00 0
2025-01-30 1,000.00 0
2025-01-30 1,000.00 0
2025-01-28 1,000.00 0
2025-01-27 1,000.00 0
2025-01-24 1,000.00 0
2025-01-23 1,000.00 0
2025-01-22 1,000.00 0
2025-01-21 1,000.00 100
2025-01-20 1,000.00 1,000
2025-01-17 1,005.00 0
2025-01-16 1,005.00 0
2025-01-15 1,005.00 0
2025-01-14 1,005.00 0
2025-01-13 1,005.00 0
2025-01-10 1,005.00 0
2025-01-09 1,005.00 0
2025-01-08 1,005.00 0
2025-01-07 1,005.00 0
2025-01-06 1,005.00 0
2025-01-03 1,005.00 0
2024-12-31 1,005.00 0
2024-12-30 1,005.00 0
2024-12-27 1,005.00 0
2024-12-26 1,005.00 0
2024-12-24 1,005.00 0
2024-12-23 1,005.00 0
2024-12-20 1,005.00 0
2024-12-19 1,005.00 0
2024-12-18 1,005.00 0
2024-12-17 1,005.00 0
2024-12-16 1,005.00 0
2024-12-13 1,005.00 0
2024-12-12 1,005.00 0
2024-12-11 1,005.00 0
2024-12-10 1,005.00 0
2024-12-09 1,005.00 0
2024-12-06 1,005.00 0
2024-12-05 1,005.00 0
2024-12-04 1,005.00 0
2024-12-03 1,005.00 0
2024-12-02 1,005.00 0
2024-11-29 1,005.00 0
2024-11-28 1,005.00 0
2024-11-27 1,005.00 500
2024-11-26 1,005.55 0
2024-11-25 1,005.55 0
2024-11-22 1,005.55 0
2024-11-21 1,005.55 0
2024-11-20 1,005.55 0
2024-11-18 0.00 0