Stock Charts
IBLL.D0179 - IBL-01-FLN-062031
Prices between 18/11/2024 and 05/02/2025
Trading Date | Price | Volume |
---|---|---|
2025-02-05 | 1,000.00 | 0 |
2025-02-04 | 1,000.00 | 0 |
2025-02-03 | 1,000.00 | 0 |
2025-01-30 | 1,000.00 | 0 |
2025-01-30 | 1,000.00 | 0 |
2025-01-28 | 1,000.00 | 0 |
2025-01-27 | 1,000.00 | 0 |
2025-01-24 | 1,000.00 | 0 |
2025-01-23 | 1,000.00 | 0 |
2025-01-22 | 1,000.00 | 0 |
2025-01-21 | 1,000.00 | 100 |
2025-01-20 | 1,000.00 | 1,000 |
2025-01-17 | 1,005.00 | 0 |
2025-01-16 | 1,005.00 | 0 |
2025-01-15 | 1,005.00 | 0 |
2025-01-14 | 1,005.00 | 0 |
2025-01-13 | 1,005.00 | 0 |
2025-01-10 | 1,005.00 | 0 |
2025-01-09 | 1,005.00 | 0 |
2025-01-08 | 1,005.00 | 0 |
2025-01-07 | 1,005.00 | 0 |
2025-01-06 | 1,005.00 | 0 |
2025-01-03 | 1,005.00 | 0 |
2024-12-31 | 1,005.00 | 0 |
2024-12-30 | 1,005.00 | 0 |
2024-12-27 | 1,005.00 | 0 |
2024-12-26 | 1,005.00 | 0 |
2024-12-24 | 1,005.00 | 0 |
2024-12-23 | 1,005.00 | 0 |
2024-12-20 | 1,005.00 | 0 |
2024-12-19 | 1,005.00 | 0 |
2024-12-18 | 1,005.00 | 0 |
2024-12-17 | 1,005.00 | 0 |
2024-12-16 | 1,005.00 | 0 |
2024-12-13 | 1,005.00 | 0 |
2024-12-12 | 1,005.00 | 0 |
2024-12-11 | 1,005.00 | 0 |
2024-12-10 | 1,005.00 | 0 |
2024-12-09 | 1,005.00 | 0 |
2024-12-06 | 1,005.00 | 0 |
2024-12-05 | 1,005.00 | 0 |
2024-12-04 | 1,005.00 | 0 |
2024-12-03 | 1,005.00 | 0 |
2024-12-02 | 1,005.00 | 0 |
2024-11-29 | 1,005.00 | 0 |
2024-11-28 | 1,005.00 | 0 |
2024-11-27 | 1,005.00 | 500 |
2024-11-26 | 1,005.55 | 0 |
2024-11-25 | 1,005.55 | 0 |
2024-11-22 | 1,005.55 | 0 |
2024-11-21 | 1,005.55 | 0 |
2024-11-20 | 1,005.55 | 0 |
2024-11-18 | 0.00 | 0 |