MDIT 06/07/23
FINAL DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 1.75 | 778,011 |
2024-05-07 | 1.83 | 11,300 |
2024-05-06 | 1.84 | 13,000 |
2024-05-03 | 1.84 | 15,500 |
2024-05-02 | 1.84 | 0 |
2024-04-30 | 1.84 | 14,000 |
2024-04-29 | 1.84 | 11,100 |
2024-04-26 | 1.85 | 4,400 |
2024-04-25 | 1.83 | 6,900 |
2024-04-24 | 1.85 | 10,002 |
2024-04-23 | 1.85 | 27,475 |
2024-04-18 | 1.85 | 14,000 |
2024-04-17 | 1.85 | 0 |
2024-04-16 | 1.85 | 30,900 |
2024-04-15 | 1.85 | 116,000 |
2024-04-12 | 1.88 | 36,784 |
2024-04-10 | 1.90 | 10,000 |
2024-04-08 | 1.90 | 2,000 |
2024-04-05 | 1.95 | 33,100 |
2024-04-04 | 1.96 | 6,302 |
2024-04-03 | 1.96 | 4,600 |
2024-04-02 | 1.96 | 11,890 |
2024-04-01 | 1.96 | 0 |
2024-03-29 | 1.96 | 1,300 |
2024-03-28 | 1.96 | 40 |
2024-03-27 | 1.96 | 13,067 |
2024-03-26 | 1.90 | 116,400 |
2024-03-25 | 1.90 | 9,400 |
2024-03-22 | 1.90 | 100 |
2024-03-21 | 1.88 | 5,100 |
2024-03-20 | 1.88 | 10,000 |
2024-03-19 | 1.88 | 14,157 |
2024-03-18 | 1.90 | 3,000 |
2024-03-15 | 1.90 | 0 |
2024-03-14 | 1.90 | 3,800 |
2024-03-13 | 1.91 | 9,300 |
2024-03-07 | 1.91 | 3,600 |
2024-03-06 | 1.91 | 600 |
2024-03-05 | 1.91 | 197,700 |
2024-03-04 | 1.91 | 104,300 |
2024-03-01 | 1.91 | 486,460 |
2024-02-29 | 1.91 | 3,700 |
2024-02-28 | 1.92 | 31,180 |
2024-02-27 | 1.91 | 600 |
2024-02-26 | 1.91 | 11,500 |
2024-02-23 | 1.91 | 163,400 |
2024-02-21 | 1.92 | 47,000 |
2024-02-20 | 1.90 | 588,600 |
2024-02-19 | 1.91 | 26,000 |
2024-02-16 | 1.91 | 0 |
2024-02-15 | 1.91 | 27,000 |
2024-02-14 | 1.93 | 37,093 |
2024-02-13 | 1.94 | 4,800 |
2024-02-12 | 1.96 | 1,700 |
2024-02-09 | 1.94 | 0 |
2024-02-08 | 1.94 | 3,370 |
2024-02-07 | 1.95 | 5,000 |
2024-02-06 | 1.95 | 124,244 |
2024-02-05 | 1.99 | 28,000 |
2024-02-02 | 2.00 | 587 |
2024-01-31 | 2.00 | 231,200 |
2024-01-30 | 2.02 | 600 |
2024-01-29 | 1.98 | 0 |
2024-01-26 | 1.98 | 0 |
2024-01-24 | 1.98 | 9,800 |
2024-01-22 | 1.98 | 2,556 |
2024-01-19 | 1.98 | 30,626 |
2024-01-18 | 1.98 | 50,100 |
2024-01-17 | 1.98 | 100 |
2024-01-15 | 1.98 | 0 |
2024-01-12 | 1.98 | 50,000 |
2024-01-11 | 1.97 | 0 |
2024-01-10 | 1.97 | 12,120 |
2024-01-09 | 1.97 | 0 |
2024-01-08 | 1.97 | 3,000 |
2024-01-05 | 1.97 | 8,800 |
2024-01-04 | 1.97 | 241,570 |
2024-01-03 | 1.97 | 45,000 |
2023-12-29 | 1.97 | 9,440 |
2023-12-28 | 1.97 | 3,000 |
2023-12-28 | 1.97 | 3,000 |
2023-12-27 | 1.97 | 148,000 |
2023-12-26 | 1.99 | 0 |
2023-12-22 | 1.99 | 0 |
2023-12-21 | 1.99 | 233,300 |
2023-12-20 | 1.97 | 7,600 |
2023-12-19 | 1.99 | 35,100 |
2023-12-18 | 1.97 | 658 |
2023-12-15 | 1.97 | 38,100 |
2023-12-14 | 1.97 | 600 |
2023-12-13 | 1.97 | 0 |
2023-12-12 | 1.97 | 30,000 |
2023-12-11 | 1.97 | 150,000 |
2023-12-08 | 2.02 | 0 |
2023-12-07 | 2.02 | 200 |
2023-12-06 | 1.97 | 0 |
2023-12-05 | 1.97 | 50,000 |
2023-12-04 | 1.97 | 50,000 |
2023-12-01 | 1.97 | 400 |
2023-11-30 | 1.97 | 185,800 |
2023-11-29 | 1.97 | 0 |
2023-11-28 | 1.97 | 617,602 |
2023-11-27 | 1.99 | 50,000 |
2023-11-24 | 1.96 | 0 |
2023-11-23 | 1.96 | 0 |
2023-11-22 | 1.96 | 43,849 |
2023-11-21 | 1.96 | 69,600 |
2023-11-20 | 1.96 | 0 |
2023-11-17 | 1.96 | 0 |
2023-11-16 | 1.96 | 22,200 |
2023-11-15 | 2.02 | 0 |
2023-11-14 | 2.02 | 1,200 |
2023-11-13 | 1.96 | 0 |
2023-11-10 | 1.96 | 168,200 |
2023-11-09 | 1.96 | 15,000 |
2023-11-08 | 1.96 | 0 |
2023-11-07 | 1.96 | 4,645 |
2023-11-06 | 1.98 | 8,400 |
2023-11-03 | 1.94 | 0 |
2023-10-31 | 1.94 | 605,105 |
2023-10-30 | 1.99 | 1,785 |
2023-10-27 | 2.00 | 196,000 |
2023-10-26 | 2.00 | 162,070 |
2023-10-25 | 2.00 | 639,906 |
2023-10-24 | 2.00 | 3,300 |
2023-10-23 | 1.99 | 83,243 |
2023-10-20 | 2.00 | 100 |
2023-10-19 | 2.00 | 1,139,820 |
2023-10-18 | 2.05 | 81,978 |
2023-10-17 | 2.00 | 5,000 |
2023-10-16 | 2.00 | 750 |
2023-10-13 | 2.00 | 13,859 |
2023-10-12 | 2.00 | 11,000 |
2023-10-11 | 2.00 | 7,500 |
2023-10-10 | 2.00 | 416,880 |
2023-10-09 | 2.00 | 359,200 |
2023-10-06 | 2.00 | 16,100 |
2023-10-05 | 2.00 | 0 |
2023-10-04 | 2.00 | 5,000 |
2023-10-03 | 2.00 | 50,840 |
2023-10-02 | 2.00 | 77,610 |
2023-09-29 | 2.02 | 17,800 |
2023-09-28 | 2.01 | 2,100 |
2023-09-27 | 2.01 | 20,500 |
2023-09-26 | 1.99 | 50,600 |
2023-09-25 | 2.00 | 39,500 |
2023-09-22 | 1.99 | 43,000 |
2023-09-21 | 1.99 | 7,000 |
2023-09-19 | 2.04 | 26,172 |
2023-09-18 | 2.01 | 16,200 |
2023-09-15 | 2.02 | 204,650 |
2023-09-14 | 2.02 | 14,519 |
2023-09-13 | 2.02 | 0 |
2023-09-12 | 2.02 | 2,800 |
2023-09-11 | 2.02 | 375,767 |
2023-09-08 | 2.03 | 117,034 |
2023-09-07 | 2.05 | 36,200 |
2023-09-06 | 2.09 | 0 |
2023-09-05 | 2.09 | 5,100 |
2023-09-04 | 2.06 | 1,243,582 |
2023-09-01 | 2.05 | 2,000 |
2023-08-31 | 2.08 | 80,600 |
2023-08-30 | 2.05 | 11,300 |
2023-08-29 | 2.02 | 41,000 |
2023-08-28 | 2.02 | 9,000 |
2023-08-25 | 2.02 | 2,000 |
2023-08-24 | 2.02 | 0 |
2023-08-23 | 2.02 | 19,100 |
2023-08-22 | 2.02 | 500 |
2023-08-21 | 2.02 | 500 |
2023-08-18 | 2.02 | 20,000 |
2023-08-17 | 2.02 | 195 |
2023-08-16 | 2.02 | 436,900 |
2023-08-15 | 2.02 | 0 |
2023-08-14 | 2.02 | 15,200 |
2023-08-11 | 2.02 | 41,173 |
2023-08-10 | 2.02 | 25,000 |
2023-08-09 | 2.02 | 17,700 |
2023-08-08 | 2.05 | 3,080 |
2023-08-07 | 2.02 | 588,000 |
2023-08-04 | 2.05 | 20,000 |
2023-08-03 | 2.04 | 197,389 |
2023-08-02 | 2.08 | 133,800 |
2023-08-01 | 2.02 | 248,500 |
2023-07-31 | 2.02 | 150,000 |
2023-07-28 | 2.05 | 500 |
2023-07-27 | 2.05 | 151,864 |
2023-07-26 | 2.10 | 4,200 |
2023-07-25 | 2.10 | 0 |
2023-07-21 | 2.09 | 2,000 |
2023-07-20 | 2.09 | 800 |
2023-07-19 | 2.05 | 27,200 |
2023-07-18 | 2.01 | 0 |
2023-07-17 | 2.01 | 72,400 |
2023-07-14 | 2.01 | 16,000 |
2023-07-13 | 2.01 | 6,000 |
2023-07-12 | 2.03 | 0 |
2023-07-11 | 2.03 | 11,200 |
2023-07-10 | 1.99 | 1,000 |
2023-07-06 | 2.00 | 75,500 |
2023-07-06 | 1.99 | 533,460 |
2023-07-05 | 2.00 | 95,800 |
2023-07-04 | 1.99 | 133,700 |
2023-07-03 | 1.99 | 60,700 |
2023-06-30 | 2.00 | 200 |
2023-06-29 | 2.00 | 27,000 |
2023-06-28 | 1.99 | 288,640 |
2023-06-27 | 1.99 | 18,000 |
2023-06-26 | 1.99 | 5,800 |
2023-06-23 | 2.02 | 14,100 |
2023-06-22 | 1.99 | 8,401 |
2023-06-21 | 2.00 | 44,200 |
2023-06-20 | 2.00 | 54,800 |
2023-06-19 | 2.02 | 17,904 |
2023-06-16 | 2.00 | 215,742 |
2023-06-15 | 2.06 | 36,700 |
2023-06-14 | 2.08 | 44,000 |
2023-06-13 | 2.08 | 25,200 |
2023-06-12 | 2.00 | 25,000 |
2023-06-09 | 1.99 | 40,100 |
2023-06-08 | 1.92 | 40,000 |
2023-06-07 | 1.92 | 20,200 |
2023-06-06 | 1.91 | 36,400 |
2023-06-05 | 1.94 | 1,000 |
2023-06-02 | 1.92 | 215,600 |
2023-06-01 | 1.96 | 221,300 |
2023-05-31 | 1.92 | 577,517 |
2023-05-30 | 1.90 | 1,025,400 |
2023-05-29 | 1.95 | 151,201 |
2023-05-26 | 1.95 | 255,960 |
2023-05-25 | 1.98 | 75,800 |
2023-05-24 | 1.99 | 12,700 |
2023-05-23 | 1.99 | 74,596 |
2023-05-22 | 2.00 | 741,363 |
2023-05-19 | 2.00 | 240 |
2023-05-18 | 2.00 | 41 |
2023-05-17 | 2.00 | 624,700 |
2023-05-16 | 2.00 | 50,300 |
2023-05-15 | 2.05 | 216,000 |
2023-05-12 | 2.15 | 0 |
2023-05-11 | 2.15 | 600 |
2023-05-10 | 1.98 | 60,100 |
2023-05-09 | 2.00 | 0 |
2023-05-08 | 2.00 | 145,825 |