MDIT 16/05/24
DIVIDEND
Download
Stock Charts
MDIT - MDIT
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 1.80 | 31,230 |
| 2024-12-10 | 1.84 | 200 |
| 2024-12-09 | 1.84 | 5,070 |
| 2024-12-06 | 1.80 | 0 |
| 2024-12-05 | 1.80 | 6,965 |
| 2024-12-04 | 1.79 | 3,800 |
| 2024-12-03 | 1.78 | 52,000 |
| 2024-12-02 | 1.78 | 47,400 |
| 2024-11-29 | 1.80 | 1,226 |
| 2024-11-28 | 1.80 | 177,000 |
| 2024-11-27 | 1.78 | 1,000 |
| 2024-11-26 | 1.78 | 445,479 |
| 2024-11-25 | 1.80 | 31,210 |
| 2024-11-22 | 1.78 | 42,693 |
| 2024-11-21 | 1.80 | 103,900 |
| 2024-11-20 | 1.78 | 202,488 |
| 2024-11-18 | 1.80 | 24,100 |
| 2024-11-15 | 1.87 | 100 |
| 2024-11-14 | 1.87 | 1,890 |
| 2024-11-13 | 1.87 | 1,450 |
| 2024-11-12 | 1.87 | 48,429 |
| 2024-11-11 | 1.81 | 56,000 |
| 2024-11-08 | 1.89 | 2,000 |
| 2024-11-07 | 1.78 | 31,900 |
| 2024-11-06 | 1.75 | 173,100 |
| 2024-11-05 | 1.78 | 22,600 |
| 2024-11-04 | 1.78 | 85,000 |
| 2024-11-01 | 1.76 | 147,500 |
| 2024-10-30 | 1.78 | 50,000 |
| 2024-10-29 | 1.75 | 86,216 |
| 2024-10-28 | 1.78 | 335,300 |
| 2024-10-25 | 1.78 | 311,600 |
| 2024-10-24 | 1.90 | 52,110 |
| 2024-10-23 | 1.94 | 152,900 |
| 2024-10-22 | 1.90 | 52,110 |
| 2024-10-21 | 1.99 | 225,524 |
| 2024-10-18 | 1.82 | 6,300 |
| 2024-10-17 | 1.82 | 8,127 |
| 2024-10-16 | 1.80 | 33,001 |
| 2024-10-15 | 1.78 | 31,200 |
| 2024-10-14 | 1.82 | 29,547 |
| 2024-10-11 | 1.76 | 45,580 |
| 2024-10-10 | 1.80 | 32,098 |
| 2024-10-09 | 1.79 | 11,000 |
| 2024-10-08 | 1.75 | 25,000 |
| 2024-10-07 | 1.79 | 48,949 |
| 2024-10-04 | 1.72 | 280,515 |
| 2024-10-03 | 1.75 | 102,800 |
| 2024-10-02 | 1.75 | 19,500 |
| 2024-09-30 | 1.78 | 19,100 |
| 2024-09-27 | 1.71 | 286,800 |
| 2024-09-26 | 1.65 | 344,000 |
| 2024-09-25 | 1.65 | 268,100 |
| 2024-09-25 | 1.65 | 268,100 |
| 2024-09-24 | 1.66 | 103,080 |
| 2024-09-23 | 1.65 | 96,100 |
| 2024-09-20 | 1.65 | 124,980 |
| 2024-09-19 | 1.65 | 237,192 |
| 2024-09-18 | 1.75 | 106,319 |
| 2024-09-17 | 1.78 | 27,400 |
| 2024-09-16 | 1.78 | 147,300 |
| 2024-09-13 | 1.75 | 46,400 |
| 2024-09-12 | 1.74 | 30,000 |
| 2024-09-11 | 1.75 | 58,600 |
| 2024-09-10 | 1.79 | 955,885 |
| 2024-09-09 | 1.81 | 3,155 |
| 2024-09-06 | 1.84 | 25 |
| 2024-09-05 | 1.84 | 2,000 |
| 2024-09-04 | 1.84 | 1,073 |
| 2024-09-03 | 1.84 | 11,000 |
| 2024-09-02 | 1.85 | 210,600 |
| 2024-08-30 | 1.84 | 210,100 |
| 2024-08-29 | 1.70 | 170,000 |
| 2024-08-28 | 1.70 | 67,300 |
| 2024-08-27 | 1.72 | 20,500 |
| 2024-08-26 | 1.70 | 22,412 |
| 2024-08-23 | 1.68 | 83,000 |
| 2024-08-22 | 1.66 | 156,000 |
| 2024-08-21 | 1.70 | 17,000 |
| 2024-08-20 | 1.66 | 0 |
| 2024-08-19 | 1.66 | 1,225,929 |
| 2024-08-16 | 1.69 | 608,317 |
| 2024-08-14 | 1.69 | 224,200 |
| 2024-08-13 | 1.70 | 194,340 |
| 2024-08-12 | 1.68 | 2,395,710 |
| 2024-08-09 | 1.85 | 14,600 |
| 2024-08-08 | 1.85 | 1,000 |
| 2024-08-07 | 1.85 | 200 |
| 2024-08-06 | 1.85 | 162,680 |
| 2024-08-05 | 1.75 | 90,000 |
| 2024-08-02 | 1.74 | 500 |
| 2024-08-01 | 1.74 | 1,717 |
| 2024-07-31 | 1.70 | 98 |
| 2024-07-30 | 1.70 | 34,100 |
| 2024-07-29 | 1.70 | 28,318 |
| 2024-07-26 | 1.71 | 200 |
| 2024-07-25 | 1.70 | 32,000 |
| 2024-07-24 | 1.71 | 62,046 |
| 2024-07-23 | 1.71 | 5,000 |
| 2024-07-22 | 1.70 | 11,907 |
| 2024-07-19 | 1.70 | 29,203 |
| 2024-07-18 | 1.70 | 300,000 |
| 2024-07-17 | 1.70 | 12,400 |
| 2024-07-16 | 1.69 | 3,900 |
| 2024-07-15 | 1.58 | 31,000 |
| 2024-07-12 | 1.58 | 2,427,200 |
| 2024-07-11 | 1.59 | 40,001 |
| 2024-07-10 | 1.59 | 100,000 |
| 2024-07-09 | 1.59 | 282,093 |
| 2024-07-08 | 1.69 | 42,188 |
| 2024-07-05 | 1.58 | 25,000 |
| 2024-07-04 | 1.69 | 100 |
| 2024-07-03 | 1.70 | 79 |
| 2024-07-02 | 1.70 | 0 |
| 2024-07-01 | 1.70 | 200 |
| 2024-06-28 | 1.62 | 0 |
| 2024-06-27 | 1.62 | 20,000 |
| 2024-06-26 | 1.58 | 29,400 |
| 2024-06-25 | 1.58 | 29,400 |
| 2024-06-24 | 1.60 | 20,000 |
| 2024-06-21 | 1.60 | 15,000 |
| 2024-06-19 | 1.60 | 110,850 |
| 2024-06-18 | 1.56 | 500,400 |
| 2024-06-17 | 1.58 | 412,148 |
| 2024-06-14 | 1.60 | 650,000 |
| 2024-06-13 | 1.60 | 84,700 |
| 2024-06-12 | 1.60 | 300,000 |
| 2024-06-11 | 1.60 | 11,032 |
| 2024-06-10 | 1.60 | 333,500 |
| 2024-06-07 | 1.61 | 669,248 |
| 2024-06-06 | 1.66 | 60,610 |
| 2024-06-05 | 1.66 | 599,758 |
| 2024-06-03 | 1.66 | 143,700 |
| 2024-05-31 | 1.74 | 31,300 |
| 2024-05-30 | 1.74 | 166,500 |
| 2024-05-29 | 1.75 | 21,038 |
| 2024-05-28 | 1.75 | 92,700 |
| 2024-05-27 | 1.75 | 172,075 |
| 2024-05-24 | 1.79 | 1,000 |
| 2024-05-23 | 1.79 | 33,000 |
| 2024-05-22 | 1.85 | 113,124 |
| 2024-05-21 | 1.77 | 110,000 |
| 2024-05-20 | 1.75 | 12,900 |
| 2024-05-17 | 1.76 | 41,660 |
| 2024-05-16 | 1.75 | 65,301 |
| 2024-05-15 | 1.75 | 1,000 |
| 2024-05-14 | 1.75 | 55,600 |
| 2024-05-13 | 1.75 | 256,600 |
| 2024-05-10 | 1.76 | 30,500 |
| 2024-05-09 | 1.76 | 78,200 |
| 2024-05-08 | 1.75 | 778,011 |
| 2024-05-07 | 1.83 | 11,300 |
| 2024-05-06 | 1.84 | 13,000 |
| 2024-05-03 | 1.84 | 15,500 |
| 2024-05-02 | 1.84 | 0 |
| 2024-04-30 | 1.84 | 14,000 |
| 2024-04-29 | 1.84 | 11,100 |
| 2024-04-26 | 1.85 | 4,400 |
| 2024-04-25 | 1.83 | 6,900 |
| 2024-04-24 | 1.85 | 10,002 |
| 2024-04-23 | 1.85 | 27,475 |
| 2024-04-18 | 1.85 | 14,000 |
| 2024-04-17 | 1.85 | 0 |
| 2024-04-16 | 1.85 | 30,900 |
| 2024-04-15 | 1.85 | 116,000 |
| 2024-04-12 | 1.88 | 36,784 |
| 2024-04-10 | 1.90 | 10,000 |
| 2024-04-08 | 1.90 | 2,000 |
| 2024-04-05 | 1.95 | 33,100 |
| 2024-04-04 | 1.96 | 6,302 |
| 2024-04-03 | 1.96 | 4,600 |
| 2024-04-02 | 1.96 | 11,890 |
| 2024-04-01 | 1.96 | 0 |
| 2024-03-29 | 1.96 | 1,300 |
| 2024-03-28 | 1.96 | 40 |
| 2024-03-27 | 1.96 | 13,067 |
| 2024-03-26 | 1.90 | 116,400 |
| 2024-03-25 | 1.90 | 9,400 |
| 2024-03-22 | 1.90 | 100 |
| 2024-03-21 | 1.88 | 5,100 |
| 2024-03-20 | 1.88 | 10,000 |
| 2024-03-19 | 1.88 | 14,157 |
| 2024-03-18 | 1.90 | 3,000 |
| 2024-03-15 | 1.90 | 0 |
| 2024-03-14 | 1.90 | 3,800 |
| 2024-03-13 | 1.91 | 9,300 |
| 2024-03-07 | 1.91 | 3,600 |
| 2024-03-06 | 1.91 | 600 |
| 2024-03-05 | 1.91 | 197,700 |
| 2024-03-04 | 1.91 | 104,300 |
| 2024-03-01 | 1.91 | 486,460 |
| 2024-02-29 | 1.91 | 3,700 |
| 2024-02-28 | 1.92 | 31,180 |
| 2024-02-27 | 1.91 | 600 |
| 2024-02-26 | 1.91 | 11,500 |
| 2024-02-23 | 1.91 | 163,400 |
| 2024-02-21 | 1.92 | 47,000 |
| 2024-02-20 | 1.90 | 588,600 |
| 2024-02-19 | 1.91 | 26,000 |
| 2024-02-16 | 1.91 | 0 |
| 2024-02-15 | 1.91 | 27,000 |
| 2024-02-14 | 1.93 | 37,093 |
| 2024-02-13 | 1.94 | 4,800 |
| 2024-02-12 | 1.96 | 1,700 |
| 2024-02-09 | 1.94 | 0 |
| 2024-02-08 | 1.94 | 3,370 |
| 2024-02-07 | 1.95 | 5,000 |
| 2024-02-06 | 1.95 | 124,244 |
| 2024-02-05 | 1.99 | 28,000 |
| 2024-02-02 | 2.00 | 587 |
| 2024-01-31 | 2.00 | 231,200 |
| 2024-01-30 | 2.02 | 600 |
| 2024-01-29 | 1.98 | 0 |
| 2024-01-26 | 1.98 | 0 |
| 2024-01-24 | 1.98 | 9,800 |
| 2024-01-22 | 1.98 | 2,556 |
| 2024-01-19 | 1.98 | 30,626 |
| 2024-01-18 | 1.98 | 50,100 |
| 2024-01-17 | 1.98 | 100 |
| 2024-01-15 | 1.98 | 0 |
| 2024-01-12 | 1.98 | 50,000 |
| 2024-01-11 | 1.97 | 0 |
| 2024-01-10 | 1.97 | 12,120 |
| 2024-01-09 | 1.97 | 0 |
| 2024-01-08 | 1.97 | 3,000 |
| 2024-01-05 | 1.97 | 8,800 |
| 2024-01-04 | 1.97 | 241,570 |
| 2024-01-03 | 1.97 | 45,000 |
| 2023-12-29 | 1.97 | 9,440 |
| 2023-12-28 | 1.97 | 3,000 |
| 2023-12-28 | 1.97 | 3,000 |
| 2023-12-27 | 1.97 | 148,000 |
| 2023-12-26 | 1.99 | 0 |
| 2023-12-22 | 1.99 | 0 |
| 2023-12-21 | 1.99 | 233,300 |
| 2023-12-20 | 1.97 | 7,600 |
| 2023-12-19 | 1.99 | 35,100 |
| 2023-12-18 | 1.97 | 658 |
MDIT 06/07/23
FINAL DIVIDEND
Download
M.D.I.T 24/06/22
FINAL DIVIDEND
M.D.I.T 15/03/22
INTERIM DIVIDEND
Download
M.D.I.T 24/06/21
DIVIDEND
Download
MDIT 10/01/20
INTERIM DIVIDEND
Download