Stock Charts

Market Type

MDIT - MDIT

Prices between 24/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 1.79 1,000
2024-05-23 1.79 33,000
2024-05-22 1.85 113,124
2024-05-21 1.77 110,000
2024-05-20 1.75 12,900
2024-05-17 1.76 41,660
2024-05-16 1.75 65,301
2024-05-15 1.75 1,000
2024-05-14 1.75 55,600
2024-05-13 1.75 256,600
2024-05-10 1.76 30,500
2024-05-09 1.76 78,200
2024-05-08 1.75 778,011
2024-05-07 1.83 11,300
2024-05-06 1.84 13,000
2024-05-03 1.84 15,500
2024-05-02 1.84 0
2024-04-30 1.84 14,000
2024-04-29 1.84 11,100
2024-04-26 1.85 4,400
2024-04-25 1.83 6,900
2024-04-24 1.85 10,002
2024-04-23 1.85 27,475
2024-04-18 1.85 14,000
2024-04-17 1.85 0
2024-04-16 1.85 30,900
2024-04-15 1.85 116,000
2024-04-12 1.88 36,784
2024-04-10 1.90 10,000
2024-04-08 1.90 2,000
2024-04-05 1.95 33,100
2024-04-04 1.96 6,302
2024-04-03 1.96 4,600
2024-04-02 1.96 11,890
2024-04-01 1.96 0
2024-03-29 1.96 1,300
2024-03-28 1.96 40
2024-03-27 1.96 13,067
2024-03-26 1.90 116,400
2024-03-25 1.90 9,400
2024-03-22 1.90 100
2024-03-21 1.88 5,100
2024-03-20 1.88 10,000
2024-03-19 1.88 14,157
2024-03-18 1.90 3,000
2024-03-15 1.90 0
2024-03-14 1.90 3,800
2024-03-13 1.91 9,300
2024-03-07 1.91 3,600
2024-03-06 1.91 600
2024-03-05 1.91 197,700
2024-03-04 1.91 104,300
2024-03-01 1.91 486,460
2024-02-29 1.91 3,700
2024-02-28 1.92 31,180
2024-02-27 1.91 600
2024-02-26 1.91 11,500
2024-02-23 1.91 163,400
2024-02-21 1.92 47,000
2024-02-20 1.90 588,600
2024-02-19 1.91 26,000
2024-02-16 1.91 0
2024-02-15 1.91 27,000
2024-02-14 1.93 37,093
2024-02-13 1.94 4,800
2024-02-12 1.96 1,700
2024-02-09 1.94 0
2024-02-08 1.94 3,370
2024-02-07 1.95 5,000
2024-02-06 1.95 124,244
2024-02-05 1.99 28,000
2024-02-02 2.00 587
2024-01-31 2.00 231,200
2024-01-30 2.02 600
2024-01-29 1.98 0
2024-01-26 1.98 0
2024-01-24 1.98 9,800
2024-01-22 1.98 2,556
2024-01-19 1.98 30,626
2024-01-18 1.98 50,100
2024-01-17 1.98 100
2024-01-15 1.98 0
2024-01-12 1.98 50,000
2024-01-11 1.97 0
2024-01-10 1.97 12,120
2024-01-09 1.97 0
2024-01-08 1.97 3,000
2024-01-05 1.97 8,800
2024-01-04 1.97 241,570
2024-01-03 1.97 45,000
2023-12-29 1.97 9,440
2023-12-28 1.97 3,000
2023-12-28 1.97 3,000
2023-12-27 1.97 148,000
2023-12-26 1.99 0
2023-12-22 1.99 0
2023-12-21 1.99 233,300
2023-12-20 1.97 7,600
2023-12-19 1.99 35,100
2023-12-18 1.97 658
2023-12-15 1.97 38,100
2023-12-14 1.97 600
2023-12-13 1.97 0
2023-12-12 1.97 30,000
2023-12-11 1.97 150,000
2023-12-08 2.02 0
2023-12-07 2.02 200
2023-12-06 1.97 0
2023-12-05 1.97 50,000
2023-12-04 1.97 50,000
2023-12-01 1.97 400
2023-11-30 1.97 185,800
2023-11-29 1.97 0
2023-11-28 1.97 617,602
2023-11-27 1.99 50,000
2023-11-24 1.96 0
2023-11-23 1.96 0
2023-11-22 1.96 43,849
2023-11-21 1.96 69,600
2023-11-20 1.96 0
2023-11-17 1.96 0
2023-11-16 1.96 22,200
2023-11-15 2.02 0
2023-11-14 2.02 1,200
2023-11-13 1.96 0
2023-11-10 1.96 168,200
2023-11-09 1.96 15,000
2023-11-08 1.96 0
2023-11-07 1.96 4,645
2023-11-06 1.98 8,400
2023-11-03 1.94 0
2023-10-31 1.94 605,105
2023-10-30 1.99 1,785
2023-10-27 2.00 196,000
2023-10-26 2.00 162,070
2023-10-25 2.00 639,906
2023-10-24 2.00 3,300
2023-10-23 1.99 83,243
2023-10-20 2.00 100
2023-10-19 2.00 1,139,820
2023-10-18 2.05 81,978
2023-10-17 2.00 5,000
2023-10-16 2.00 750
2023-10-13 2.00 13,859
2023-10-12 2.00 11,000
2023-10-11 2.00 7,500
2023-10-10 2.00 416,880
2023-10-09 2.00 359,200
2023-10-06 2.00 16,100
2023-10-05 2.00 0
2023-10-04 2.00 5,000
2023-10-03 2.00 50,840
2023-10-02 2.00 77,610
2023-09-29 2.02 17,800
2023-09-28 2.01 2,100
2023-09-27 2.01 20,500
2023-09-26 1.99 50,600
2023-09-25 2.00 39,500
2023-09-22 1.99 43,000
2023-09-21 1.99 7,000
2023-09-19 2.04 26,172
2023-09-18 2.01 16,200
2023-09-15 2.02 204,650
2023-09-14 2.02 14,519
2023-09-13 2.02 0
2023-09-12 2.02 2,800
2023-09-11 2.02 375,767
2023-09-08 2.03 117,034
2023-09-07 2.05 36,200
2023-09-06 2.09 0
2023-09-05 2.09 5,100
2023-09-04 2.06 1,243,582
2023-09-01 2.05 2,000
2023-08-31 2.08 80,600
2023-08-30 2.05 11,300
2023-08-29 2.02 41,000
2023-08-28 2.02 9,000
2023-08-25 2.02 2,000
2023-08-24 2.02 0
2023-08-23 2.02 19,100
2023-08-22 2.02 500
2023-08-21 2.02 500
2023-08-18 2.02 20,000
2023-08-17 2.02 195
2023-08-16 2.02 436,900
2023-08-15 2.02 0
2023-08-14 2.02 15,200
2023-08-11 2.02 41,173
2023-08-10 2.02 25,000
2023-08-09 2.02 17,700
2023-08-08 2.05 3,080
2023-08-07 2.02 588,000
2023-08-04 2.05 20,000
2023-08-03 2.04 197,389
2023-08-02 2.08 133,800
2023-08-01 2.02 248,500
2023-07-31 2.02 150,000
2023-07-28 2.05 500
2023-07-27 2.05 151,864
2023-07-26 2.10 4,200
2023-07-25 2.10 0
2023-07-21 2.09 2,000
2023-07-20 2.09 800
2023-07-19 2.05 27,200
2023-07-18 2.01 0
2023-07-17 2.01 72,400
2023-07-14 2.01 16,000
2023-07-13 2.01 6,000
2023-07-12 2.03 0
2023-07-11 2.03 11,200
2023-07-10 1.99 1,000
2023-07-06 2.00 75,500
2023-07-06 1.99 533,460
2023-07-05 2.00 95,800
2023-07-04 1.99 133,700
2023-07-03 1.99 60,700
2023-06-30 2.00 200
2023-06-29 2.00 27,000
2023-06-28 1.99 288,640
2023-06-27 1.99 18,000
2023-06-26 1.99 5,800
2023-06-23 2.02 14,100
2023-06-22 1.99 8,401
2023-06-21 2.00 44,200
2023-06-20 2.00 54,800
2023-06-19 2.02 17,904
2023-06-16 2.00 215,742
2023-06-15 2.06 36,700
2023-06-14 2.08 44,000
2023-06-13 2.08 25,200
2023-06-12 2.00 25,000
2023-06-09 1.99 40,100
2023-06-08 1.92 40,000
2023-06-07 1.92 20,200
2023-06-06 1.91 36,400
2023-06-05 1.94 1,000
2023-06-02 1.92 215,600
2023-06-01 1.96 221,300
2023-05-31 1.92 577,517
2023-05-30 1.90 1,025,400
2023-05-29 1.95 151,201
2023-05-26 1.95 255,960
2023-05-25 1.98 75,800
2023-05-24 1.99 12,700