Stock Charts

Market Type

BAYP - Bayport Management Ltd (USD)

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 4.47 0
2026-11-06 4.47 0
2026-11-05 4.47 0
2026-11-04 4.47 0
2026-11-03 4.47 0
2026-10-30 4.47 0
2026-10-29 4.47 0
2026-10-28 4.47 0
2026-10-27 4.47 0
2026-10-26 4.47 0
2026-10-23 4.47 0
2026-10-22 4.47 0
2026-10-21 4.47 0
2026-10-20 4.47 0
2026-10-19 4.47 0
2026-10-16 4.47 0
2026-10-15 4.47 0
2026-10-14 4.47 0
2026-10-13 4.47 0
2026-10-12 4.47 0
2026-10-09 4.47 0
2026-10-08 4.47 0
2026-10-07 4.47 0
2026-10-06 4.47 0
2026-10-05 4.47 0
2026-10-02 4.47 0
2026-10-01 4.47 0
2026-09-29 4.47 0
2026-09-28 4.47 0
2026-09-25 4.47 0
2026-09-24 4.47 0
2026-09-23 4.47 0
2026-09-22 4.47 0
2026-09-21 4.47 0
2026-09-18 4.47 0
2026-09-17 4.47 0
2026-09-16 4.47 0
2026-09-14 4.47 0
2026-09-11 4.47 0
2026-09-10 4.47 0
2026-09-09 4.47 0
2026-09-08 4.47 0
2026-09-07 4.47 0
2026-09-04 4.47 0
2026-09-03 4.47 0
2026-09-02 4.47 0
2026-09-01 4.47 0
2026-08-31 4.47 0
2026-08-28 4.47 0
2026-08-27 4.47 0
2026-08-26 4.47 0
2026-08-25 4.47 0
2026-08-24 4.47 0
2026-08-21 4.47 0
2026-08-20 4.47 0
2026-08-19 4.47 0
2026-08-18 4.47 0
2026-08-17 4.47 0
2026-08-14 4.47 0
2026-08-13 4.47 0
2026-08-12 4.47 0
2026-08-11 4.47 0
2026-08-10 4.47 0
2026-08-07 4.47 0
2026-08-06 4.47 0
2026-08-05 4.47 0
2026-08-04 4.47 0
2026-08-03 4.47 0
2026-07-31 4.47 0
2026-07-30 4.47 0
2026-07-29 4.47 0
2026-07-28 4.47 0
2026-07-27 4.47 0
2026-07-24 4.47 0
2026-07-23 4.47 0
2026-07-22 4.47 0
2026-07-21 4.47 0
2026-07-20 4.47 0
2026-07-17 4.47 0
2026-07-16 4.47 0
2026-07-15 4.47 0
2026-07-14 4.47 0
2026-07-13 4.47 0
2026-07-10 4.47 0
2026-07-09 4.47 0
2026-07-08 4.47 0
2026-07-07 4.47 0
2026-07-06 4.47 0
2026-07-03 4.47 0
2026-07-02 4.47 0
2026-07-01 4.47 0
2026-06-30 4.47 0
2026-06-29 4.47 0
2026-06-26 4.47 0
2026-06-25 4.47 0
2026-06-24 4.47 0
2026-06-23 4.47 0
2026-06-22 4.47 0
2026-06-19 4.47 0
2026-06-18 4.47 0
2026-06-17 4.47 0
2026-06-16 4.47 0
2026-06-15 4.47 0
2026-06-12 4.47 0
2026-06-11 4.47 0
2026-06-10 4.47 0
2026-06-09 4.47 0
2026-06-08 4.47 0
2026-06-05 4.47 0
2026-06-04 4.47 0
2026-06-03 4.47 0
2026-06-02 4.47 0
2026-06-01 4.47 0
2026-05-29 4.47 0
2026-05-28 4.47 0
2026-05-27 4.47 0
2026-05-26 4.47 0
2026-05-25 4.47 0
2026-05-22 4.47 0
2026-05-21 4.47 0
2026-05-20 4.47 0
2026-05-19 4.47 0
2026-05-18 4.47 0
2026-05-15 4.47 0
2026-05-14 4.47 0
2026-05-13 4.47 0
2026-05-12 4.47 0
2026-05-11 4.47 0
2026-05-08 4.47 0
2026-05-07 4.47 0
2026-05-06 4.47 0
2026-05-05 4.47 0
2026-05-04 4.47 0
2026-04-30 4.47 0
2026-04-29 4.47 0
2026-04-28 4.47 0
2026-04-27 4.47 0
2026-04-24 4.47 0
2026-04-23 4.47 0
2026-04-22 4.47 0
2026-04-21 4.47 0
2026-04-20 4.47 0
2026-04-17 4.47 0
2026-04-16 4.47 0
2026-04-15 4.47 0
2026-04-14 4.47 0
2026-04-13 4.47 0
2026-04-10 4.47 0
2026-04-09 4.47 0
2026-04-08 4.47 0
2026-04-07 4.47 0
2026-04-06 4.47 0
2026-04-03 4.47 0
2026-04-02 4.47 0
2026-04-01 4.47 0
2026-03-31 4.47 0
2026-03-30 4.47 0
2026-03-27 4.47 0
2026-03-26 4.47 0
2026-03-25 4.47 0
2026-03-24 4.47 0
2026-03-23 4.47 0
2026-03-20 4.47 0
2026-03-20 4.47 0
2026-03-18 4.47 0
2026-03-17 4.47 0
2026-03-16 4.47 0
2026-03-13 4.47 0
2026-03-11 4.47 0
2026-03-10 4.47 0
2026-03-09 4.47 0
2026-03-06 4.47 0
2026-03-05 4.47 0
2026-03-04 4.47 0
2026-03-03 4.47 0
2026-03-02 4.47 0
2026-02-27 4.47 0
2026-02-26 4.47 0
2026-02-25 4.47 0
2026-02-24 4.47 0
2026-02-23 4.47 0
2026-02-20 4.47 0
2026-02-19 4.47 0
2026-02-18 4.47 0
2026-02-16 4.47 0
2026-02-13 4.47 0
2026-02-12 4.47 0
2026-02-11 4.47 0
2026-02-10 4.47 0
2026-02-09 4.47 0
2026-02-06 4.47 0
2026-02-05 4.47 0
2026-02-04 4.47 0
2026-02-03 4.47 0
2026-02-02 4.47 0
2026-01-30 4.47 0
2026-01-29 4.47 0
2026-01-28 4.47 0
2026-01-27 4.47 0
2026-01-26 4.47 0
2026-01-23 4.47 0
2026-01-22 4.47 0
2026-01-21 4.47 0
2026-01-20 4.47 0
2026-01-19 4.47 0
2026-01-16 4.47 0
2026-01-15 4.47 0
2026-01-14 4.47 0
2026-01-13 4.47 0
2026-01-12 4.47 0
2026-01-09 4.47 0
2026-01-08 4.47 0
2026-01-07 4.47 0
2026-01-06 4.47 0
2026-01-05 4.47 0
2025-12-31 4.47 0
2025-12-30 4.47 0
2025-12-29 4.47 0
2025-12-26 4.47 0
2025-12-24 4.47 0
2025-12-23 4.47 0
2025-12-22 4.47 0
2025-12-19 4.47 0
2025-12-18 4.47 0
2025-12-17 4.47 0
2025-12-16 4.47 0
2025-12-15 4.47 0
2025-12-12 4.47 0
2025-12-11 4.47 0
2025-12-10 4.47 0
2025-12-09 4.47 0
2025-12-08 4.47 0
2025-12-05 4.47 0
2025-12-04 4.47 0
2025-12-03 4.47 0
2025-12-02 4.47 0
2025-12-01 4.47 0
2025-11-28 4.47 0
2025-11-27 4.47 0
2025-11-26 4.47 0
2025-11-25 4.47 0
2025-11-24 4.47 0
2025-11-21 4.47 0
2025-11-20 4.47 0
2025-11-19 4.47 0
2025-11-18 4.47 0
2025-11-14 4.47 0
2025-11-13 4.47 0