Stock Charts

Market Type

BAYP - Bayport Management Ltd (USD)

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 4.47 0
2024-05-23 4.47 0
2024-05-22 4.47 0
2024-05-21 4.47 0
2024-05-20 4.47 0
2024-05-17 4.47 0
2024-05-16 4.47 0
2024-05-15 4.47 0
2024-05-14 4.47 0
2024-05-13 4.47 0
2024-05-10 4.47 0
2024-05-09 4.47 0
2024-05-08 4.47 0
2024-05-07 4.47 0
2024-05-06 4.47 0
2024-05-03 4.47 0
2024-05-02 4.47 0
2024-04-30 4.47 0
2024-04-29 4.47 0
2024-04-26 4.47 0
2024-04-25 4.47 0
2024-04-24 4.47 0
2024-04-23 4.47 0
2024-04-18 4.47 0
2024-04-17 4.47 0
2024-04-16 4.47 0
2024-04-15 4.47 0
2024-04-12 4.47 0
2024-04-10 4.47 0
2024-04-08 4.47 0
2024-04-05 4.47 0
2024-04-04 4.47 0
2024-04-03 4.47 0
2024-04-02 4.47 0
2024-04-01 4.47 0
2024-03-29 4.47 0
2024-03-28 4.47 0
2024-03-27 4.47 0
2024-03-26 4.47 0
2024-03-25 4.47 0
2024-03-22 4.47 0
2024-03-21 4.47 0
2024-03-20 4.47 0
2024-03-19 4.47 0
2024-03-18 4.47 0
2024-03-15 4.47 0
2024-03-14 4.47 0
2024-03-13 4.47 0
2024-03-07 4.47 0
2024-03-06 4.47 0
2024-03-05 4.47 0
2024-03-04 4.47 0
2024-03-01 4.47 0
2024-02-29 4.47 0
2024-02-28 4.47 0
2024-02-27 4.47 0
2024-02-26 4.47 0
2024-02-23 4.47 0
2024-02-21 4.47 0
2024-02-20 4.47 0
2024-02-19 4.47 0
2024-02-16 4.47 0
2024-02-15 4.47 0
2024-02-14 4.47 0
2024-02-13 4.47 0
2024-02-12 4.47 0
2024-02-09 4.47 0
2024-02-08 4.47 0
2024-02-07 4.47 0
2024-02-06 4.47 0
2024-02-05 4.47 0
2024-02-02 4.47 0
2024-01-31 4.47 0
2024-01-30 4.47 0
2024-01-29 4.47 0
2024-01-26 4.47 0
2024-01-24 4.47 0
2024-01-22 4.47 0
2024-01-19 4.47 0
2024-01-18 4.47 0
2024-01-17 4.47 0
2024-01-15 4.47 0
2024-01-12 4.47 0
2024-01-11 4.47 0
2024-01-10 4.47 0
2024-01-09 4.47 0
2024-01-08 4.47 0
2024-01-05 4.47 0
2024-01-04 4.47 0
2024-01-03 4.47 0
2023-12-29 4.47 0
2023-12-28 4.47 0
2023-12-28 4.47 0
2023-12-27 4.47 0
2023-12-26 4.47 0
2023-12-22 4.47 0
2023-12-21 4.47 0
2023-12-20 4.47 0
2023-12-19 4.47 0
2023-12-18 4.47 0
2023-12-15 4.47 0
2023-12-14 4.47 0
2023-12-13 4.47 0
2023-12-12 4.47 0
2023-12-11 4.47 0
2023-12-08 4.47 0
2023-12-07 4.47 0
2023-12-06 4.47 0
2023-12-05 4.47 0
2023-12-04 4.47 0
2023-12-01 4.47 0
2023-11-30 4.47 0
2023-11-29 4.47 0
2023-11-28 4.47 0
2023-11-27 4.47 0
2023-11-24 4.47 0
2023-11-23 4.47 0
2023-11-22 4.47 0
2023-11-21 4.47 0
2023-11-20 4.47 0
2023-11-17 4.47 0
2023-11-16 4.47 0
2023-11-15 4.47 0
2023-11-14 4.47 0
2023-11-13 4.47 0
2023-11-10 4.47 0
2023-11-09 4.47 0
2023-11-08 4.47 0
2023-11-07 4.47 0
2023-11-06 4.47 0
2023-11-03 4.47 0
2023-10-31 4.47 0
2023-10-30 4.47 0
2023-10-27 4.47 0
2023-10-26 4.47 0
2023-10-25 4.47 0
2023-10-24 4.47 0
2023-10-23 4.47 0
2023-10-20 4.47 3,963,219
2023-10-19 4.25 0
2023-10-18 4.25 0
2023-10-17 4.25 0
2023-10-16 4.25 0
2023-10-13 4.25 0
2023-10-12 4.25 0
2023-10-11 4.25 0
2023-10-10 4.25 0
2023-10-09 4.25 0
2023-10-06 4.25 0
2023-10-05 4.25 0
2023-10-04 4.25 0
2023-10-03 4.25 0
2023-10-02 4.25 0
2023-09-29 4.25 0
2023-09-28 4.25 0
2023-09-27 4.25 0
2023-09-26 4.25 0
2023-09-25 4.25 0
2023-09-22 4.25 0
2023-09-21 4.25 0
2023-09-19 4.25 0
2023-09-18 4.25 0
2023-09-15 4.25 0
2023-09-14 4.25 0
2023-09-13 4.25 0
2023-09-12 4.25 0
2023-09-11 4.25 0
2023-09-08 4.25 0
2023-09-07 4.25 0
2023-09-06 4.25 0
2023-09-05 4.25 0
2023-09-04 4.25 0
2023-09-01 4.25 0
2023-08-31 4.25 0
2023-08-30 4.25 0
2023-08-29 4.25 0
2023-08-28 4.25 0
2023-08-25 4.25 0
2023-08-24 4.25 0
2023-08-23 4.25 0
2023-08-22 4.25 0
2023-08-21 4.25 0
2023-08-18 4.25 0
2023-08-17 4.25 0
2023-08-16 4.25 0
2023-08-15 4.25 0
2023-08-14 4.25 0
2023-08-11 4.25 0
2023-08-10 4.25 0
2023-08-09 4.25 0
2023-08-08 4.25 0
2023-08-07 4.25 0
2023-08-04 4.25 0
2023-08-03 4.25 0
2023-08-02 4.25 0
2023-08-01 4.25 0
2023-07-31 4.25 0
2023-07-28 4.25 0
2023-07-27 4.25 0
2023-07-26 4.25 0
2023-07-25 4.25 0
2023-07-21 4.25 0
2023-07-20 4.25 0
2023-07-19 4.25 0
2023-07-18 4.25 0
2023-07-17 4.25 0
2023-07-14 4.25 0
2023-07-13 4.25 0
2023-07-12 4.25 0
2023-07-11 4.25 0
2023-07-10 4.25 0
2023-07-06 4.25 0
2023-07-06 4.25 0
2023-07-05 4.25 0
2023-07-04 4.25 0
2023-07-03 4.25 0
2023-06-30 4.25 0
2023-06-29 4.25 0
2023-06-28 4.25 0
2023-06-27 4.25 0
2023-06-26 4.25 0
2023-06-23 4.25 0
2023-06-22 4.25 0
2023-06-21 4.25 0
2023-06-20 4.25 0
2023-06-19 4.25 0
2023-06-16 4.25 0
2023-06-15 4.25 0
2023-06-14 4.25 0
2023-06-13 4.25 0
2023-06-12 4.25 0
2023-06-09 4.25 0
2023-06-08 4.25 0
2023-06-07 4.25 0
2023-06-06 4.25 0
2023-06-05 4.25 0
2023-06-02 4.25 0
2023-06-01 4.25 0
2023-05-31 4.25 0
2023-05-30 4.25 0
2023-05-29 4.25 0
2023-05-26 4.25 0
2023-05-25 4.25 0