ALTEO LIMITED 27/06/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 9.96 | 14,600 |
2024-05-07 | 9.96 | 0 |
2024-05-06 | 9.96 | 5,800 |
2024-05-03 | 9.96 | 74,950 |
2024-05-02 | 10.00 | 900 |
2024-04-30 | 9.92 | 12,021 |
2024-04-29 | 9.92 | 9,327 |
2024-04-26 | 9.92 | 10 |
2024-04-25 | 9.92 | 63,400 |
2024-04-24 | 9.82 | 100 |
2024-04-23 | 9.82 | 10,000 |
2024-04-18 | 9.64 | 27,011 |
2024-04-17 | 9.64 | 94,845 |
2024-04-16 | 9.64 | 123,478 |
2024-04-15 | 9.88 | 5,050 |
2024-04-12 | 9.88 | 300 |
2024-04-10 | 9.90 | 100 |
2024-04-08 | 9.50 | 3,000 |
2024-04-05 | 9.50 | 0 |
2024-04-04 | 9.50 | 96,435 |
2024-04-03 | 9.50 | 2,800 |
2024-04-02 | 9.92 | 2,515 |
2024-04-01 | 9.90 | 600 |
2024-03-29 | 9.94 | 285,300 |
2024-03-28 | 9.88 | 1,000 |
2024-03-27 | 9.94 | 6,566 |
2024-03-26 | 9.94 | 36,300 |
2024-03-25 | 9.94 | 55,521 |
2024-03-22 | 9.94 | 9,300 |
2024-03-21 | 9.94 | 0 |
2024-03-20 | 9.94 | 1,343 |
2024-03-19 | 9.94 | 21,577 |
2024-03-18 | 9.96 | 1,604 |
2024-03-15 | 9.94 | 2,000 |
2024-03-14 | 9.96 | 100 |
2024-03-13 | 9.96 | 138,117 |
2024-03-07 | 9.94 | 24,250 |
2024-03-06 | 9.94 | 254,919 |
2024-03-05 | 9.78 | 71,329 |
2024-03-04 | 9.78 | 0 |
2024-03-01 | 9.78 | 1,100 |
2024-02-29 | 9.88 | 0 |
2024-02-28 | 9.88 | 30,404 |
2024-02-27 | 9.88 | 127,712 |
2024-02-26 | 9.88 | 1,500 |
2024-02-23 | 9.90 | 3,600 |
2024-02-21 | 9.90 | 200 |
2024-02-20 | 9.76 | 0 |
2024-02-19 | 9.76 | 34,900 |
2024-02-16 | 9.94 | 100 |
2024-02-15 | 9.86 | 20,613 |
2024-02-14 | 9.94 | 300 |
2024-02-13 | 9.94 | 5,145 |
2024-02-12 | 9.94 | 10,228 |
2024-02-09 | 9.50 | 2,300 |
2024-02-08 | 9.70 | 3,600 |
2024-02-07 | 9.80 | 3,221 |
2024-02-06 | 9.90 | 1,302 |
2024-02-05 | 9.94 | 49,600 |
2024-02-02 | 9.94 | 60,700 |
2024-01-31 | 9.94 | 2,039 |
2024-01-30 | 9.94 | 66,510 |
2024-01-29 | 9.96 | 1,200 |
2024-01-26 | 10.00 | 180,058 |
2024-01-24 | 9.94 | 128,900 |
2024-01-22 | 9.94 | 615 |
2024-01-19 | 9.94 | 5,754 |
2024-01-18 | 9.94 | 119,832 |
2024-01-17 | 9.98 | 5,050 |
2024-01-15 | 9.98 | 8,760 |
2024-01-12 | 10.00 | 0 |
2024-01-11 | 10.00 | 30,500 |
2024-01-10 | 10.00 | 1,200 |
2024-01-09 | 10.00 | 24,100 |
2024-01-08 | 9.96 | 1,500 |
2024-01-05 | 9.98 | 3,433 |
2024-01-04 | 9.90 | 4,306 |
2024-01-03 | 9.96 | 0 |
2023-12-29 | 9.96 | 1,300 |
2023-12-28 | 9.96 | 880 |
2023-12-28 | 9.96 | 880 |
2023-12-27 | 9.96 | 43,500 |
2023-12-26 | 9.96 | 190,027 |
2023-12-22 | 9.98 | 0 |
2023-12-21 | 9.98 | 40,245 |
2023-12-20 | 9.98 | 300 |
2023-12-19 | 9.90 | 400 |
2023-12-18 | 9.90 | 21,134 |
2023-12-15 | 9.90 | 14,427 |
2023-12-14 | 10.00 | 45,467 |
2023-12-13 | 10.00 | 4,400 |
2023-12-12 | 10.00 | 28,931 |
2023-12-11 | 10.30 | 75,400 |
2023-12-08 | 10.00 | 2,979 |
2023-12-07 | 10.00 | 12,702 |
2023-12-06 | 10.00 | 15,000 |
2023-12-05 | 10.00 | 36,102 |
2023-12-04 | 10.35 | 4,832 |
2023-12-01 | 10.05 | 36,712 |
2023-11-30 | 10.40 | 3,327 |
2023-11-29 | 10.40 | 58,738 |
2023-11-28 | 10.00 | 76,295 |
2023-11-27 | 10.40 | 30,000 |
2023-11-24 | 10.45 | 11,301 |
2023-11-23 | 10.60 | 1,440 |
2023-11-22 | 10.65 | 18,740 |
2023-11-21 | 10.60 | 32,500 |
2023-11-20 | 10.60 | 110 |
2023-11-17 | 10.45 | 2,000 |
2023-11-16 | 10.35 | 40,024 |
2023-11-15 | 10.30 | 29,100 |
2023-11-14 | 10.30 | 3,701 |
2023-11-13 | 10.30 | 0 |
2023-11-10 | 10.30 | 14,600 |
2023-11-09 | 10.35 | 2,061 |
2023-11-08 | 10.30 | 0 |
2023-11-07 | 10.30 | 553 |
2023-11-06 | 10.20 | 0 |
2023-11-03 | 10.20 | 13,065 |
2023-10-31 | 10.20 | 3,404 |
2023-10-30 | 10.05 | 200 |
2023-10-27 | 10.20 | 500 |
2023-10-26 | 10.20 | 27,660 |
2023-10-25 | 10.60 | 0 |
2023-10-24 | 10.60 | 2,551 |
2023-10-23 | 10.75 | 7,250 |
2023-10-20 | 10.85 | 100 |
2023-10-19 | 10.90 | 0 |
2023-10-18 | 10.90 | 0 |
2023-10-17 | 10.90 | 57,638 |
2023-10-16 | 10.95 | 2 |
2023-10-13 | 10.95 | 80 |
2023-10-12 | 10.95 | 0 |
2023-10-11 | 10.95 | 0 |
2023-10-10 | 10.95 | 7,400 |
2023-10-09 | 10.90 | 2,500 |
2023-10-06 | 10.50 | 0 |
2023-10-05 | 10.50 | 20,200 |
2023-10-04 | 10.90 | 685 |
2023-10-03 | 10.50 | 21,903 |
2023-10-02 | 11.00 | 11,424 |
2023-09-29 | 10.80 | 3,700 |
2023-09-28 | 10.95 | 26,478 |
2023-09-27 | 11.00 | 26,187 |
2023-09-26 | 10.85 | 10,787 |
2023-09-25 | 10.75 | 0 |
2023-09-22 | 10.75 | 11,301 |
2023-09-21 | 11.00 | 5,740 |
2023-09-19 | 11.00 | 1,768 |
2023-09-18 | 11.35 | 722 |
2023-09-15 | 11.40 | 1,923 |
2023-09-14 | 11.40 | 1,000 |
2023-09-13 | 11.35 | 22,912 |
2023-09-12 | 11.70 | 1,200 |
2023-09-11 | 11.80 | 0 |
2023-09-08 | 11.80 | 20,200 |
2023-09-07 | 12.00 | 15,950 |
2023-09-06 | 12.00 | 5,100 |
2023-09-05 | 10.50 | 1,350 |
2023-09-04 | 10.45 | 137,596 |
2023-09-01 | 10.35 | 1,505 |
2023-08-31 | 10.35 | 26,886 |
2023-08-30 | 10.40 | 90,335 |
2023-08-29 | 9.98 | 2,600 |
2023-08-28 | 9.94 | 23,307 |
2023-08-25 | 9.96 | 2,000 |
2023-08-24 | 9.80 | 0 |
2023-08-23 | 9.80 | 13,800 |
2023-08-22 | 9.80 | 16,700 |
2023-08-21 | 9.50 | 45,562 |
2023-08-18 | 9.00 | 29,085 |
2023-08-17 | 8.96 | 20,943 |
2023-08-16 | 8.60 | 10,690 |
2023-08-15 | 8.96 | 2,047 |
2023-08-14 | 8.90 | 76 |
2023-08-11 | 8.90 | 11,500 |
2023-08-10 | 9.00 | 4,083 |
2023-08-09 | 8.60 | 22,325 |
2023-08-08 | 8.60 | 120,713 |
2023-08-07 | 8.60 | 54,600 |
2023-08-04 | 8.54 | 25,800 |
2023-08-03 | 8.52 | 18,735 |
2023-08-02 | 8.46 | 1,884 |
2023-08-01 | 8.30 | 60,611 |
2023-07-31 | 8.30 | 23,800 |
2023-07-28 | 8.30 | 2,000 |
2023-07-27 | 8.30 | 2,560 |
2023-07-26 | 8.30 | 9,395 |
2023-07-25 | 8.30 | 11,700 |
2023-07-21 | 8.26 | 31 |
2023-07-20 | 8.26 | 64,638 |
2023-07-19 | 8.28 | 0 |
2023-07-18 | 8.28 | 73,317 |
2023-07-17 | 8.22 | 51,100 |
2023-07-14 | 8.22 | 1,700 |
2023-07-13 | 8.26 | 12,500 |
2023-07-12 | 8.30 | 0 |
2023-07-11 | 8.30 | 2,348 |
2023-07-10 | 8.50 | 500 |
2023-07-06 | 8.40 | 88,754 |
2023-07-06 | 8.40 | 1,600 |
2023-07-05 | 8.36 | 6,500 |
2023-07-04 | 8.40 | 1,750 |
2023-07-03 | 8.24 | 3,900 |
2023-06-30 | 8.24 | 505,246 |
2023-06-29 | 8.22 | 111,937 |
2023-06-28 | 8.22 | 248,700 |
2023-06-27 | 8.20 | 6,939 |
2023-06-26 | 8.46 | 91 |
2023-06-23 | 8.46 | 100 |
2023-06-22 | 8.48 | 0 |
2023-06-21 | 8.48 | 32,600 |
2023-06-20 | 8.46 | 13,715 |
2023-06-19 | 8.20 | 2,000 |
2023-06-16 | 8.12 | 400 |
2023-06-15 | 8.12 | 7,600 |
2023-06-14 | 8.12 | 3,650 |
2023-06-13 | 8.10 | 11,710 |
2023-06-12 | 8.40 | 200 |
2023-06-09 | 8.10 | 71,600 |
2023-06-08 | 8.10 | 36,600 |
2023-06-07 | 8.10 | 6,700 |
2023-06-06 | 8.10 | 50,600 |
2023-06-05 | 8.10 | 2,100 |
2023-06-02 | 8.10 | 92,046 |
2023-06-01 | 8.10 | 8,500 |
2023-05-31 | 8.50 | 9,100 |
2023-05-30 | 8.10 | 46,400 |
2023-05-29 | 8.36 | 17,850 |
2023-05-26 | 8.10 | 47,700 |
2023-05-25 | 8.10 | 20,928 |
2023-05-24 | 8.10 | 6,600 |
2023-05-23 | 8.46 | 2,122 |
2023-05-22 | 8.48 | 57,522 |
2023-05-19 | 8.10 | 53,300 |
2023-05-18 | 8.48 | 1,000 |
2023-05-17 | 8.28 | 200 |
2023-05-16 | 8.12 | 22,581 |
2023-05-15 | 8.14 | 49,000 |
2023-05-12 | 8.20 | 5,123 |
2023-05-11 | 8.20 | 12,000 |
2023-05-10 | 8.24 | 25,000 |
2023-05-09 | 8.24 | 15,250 |
2023-05-08 | 8.26 | 0 |