EMTELLTD 01/11/24
COMMUNIQUE - ICTA
Download
Stock Charts
EMTL.N0000 - EMTEL LTD
Prices between 05/07/2024 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 22.90 | 5,582 |
| 2024-12-10 | 22.90 | 6,494 |
| 2024-12-09 | 22.90 | 2,995 |
| 2024-12-06 | 23.00 | 3,500 |
| 2024-12-05 | 23.00 | 44,758 |
| 2024-12-04 | 23.00 | 3,326 |
| 2024-12-03 | 23.00 | 34,020 |
| 2024-12-02 | 23.00 | 142,150 |
| 2024-11-29 | 23.00 | 9,822 |
| 2024-11-28 | 23.00 | 37,405 |
| 2024-11-27 | 23.00 | 6,234 |
| 2024-11-26 | 21.70 | 2,300 |
| 2024-11-25 | 21.65 | 205,600 |
| 2024-11-22 | 21.40 | 1,700 |
| 2024-11-21 | 21.60 | 2,308 |
| 2024-11-20 | 21.75 | 12,600 |
| 2024-11-18 | 21.75 | 203,233 |
| 2024-11-15 | 22.00 | 1,275 |
| 2024-11-14 | 22.00 | 68,633 |
| 2024-11-13 | 21.80 | 3,600 |
| 2024-11-12 | 21.70 | 900 |
| 2024-11-11 | 21.60 | 1,700 |
| 2024-11-08 | 21.60 | 6,000 |
| 2024-11-07 | 21.60 | 633 |
| 2024-11-06 | 21.55 | 2,000 |
| 2024-11-05 | 21.50 | 1,875 |
| 2024-11-04 | 21.50 | 5,200 |
| 2024-11-01 | 21.80 | 2,220 |
| 2024-10-30 | 21.85 | 28,100 |
| 2024-10-29 | 21.85 | 100 |
| 2024-10-28 | 21.85 | 10,159 |
| 2024-10-25 | 22.00 | 14,707 |
| 2024-10-24 | 22.00 | 0 |
| 2024-10-23 | 22.00 | 708 |
| 2024-10-22 | 22.00 | 0 |
| 2024-10-21 | 22.00 | 32,900 |
| 2024-10-18 | 22.20 | 20,308 |
| 2024-10-17 | 22.30 | 2,500 |
| 2024-10-16 | 22.30 | 7,516 |
| 2024-10-15 | 22.25 | 808 |
| 2024-10-14 | 22.30 | 4,300 |
| 2024-10-11 | 22.30 | 1,655 |
| 2024-10-10 | 22.15 | 4,261 |
| 2024-10-09 | 22.10 | 0 |
| 2024-10-08 | 22.10 | 3,011 |
| 2024-10-07 | 22.15 | 1,908 |
| 2024-10-04 | 22.15 | 1,402 |
| 2024-10-03 | 22.10 | 908 |
| 2024-10-02 | 22.10 | 4,024 |
| 2024-09-30 | 22.15 | 1,208 |
| 2024-09-27 | 22.10 | 1,820 |
| 2024-09-26 | 22.10 | 528 |
| 2024-09-25 | 22.05 | 5,500 |
| 2024-09-25 | 22.05 | 5,500 |
| 2024-09-24 | 22.10 | 37,205 |
| 2024-09-23 | 22.10 | 2,208 |
| 2024-09-20 | 22.00 | 16,375 |
| 2024-09-19 | 22.35 | 200 |
| 2024-09-18 | 22.40 | 18,948 |
| 2024-09-17 | 21.50 | 5,000 |
| 2024-09-16 | 21.45 | 6,545 |
| 2024-09-13 | 21.50 | 39,662 |
| 2024-09-12 | 21.50 | 1,210 |
| 2024-09-11 | 22.00 | 39,050 |
| 2024-09-10 | 19.00 | 24,100 |
| 2024-09-09 | 18.50 | 13,116 |
| 2024-09-06 | 18.45 | 54,600 |
| 2024-09-05 | 18.50 | 62,500 |
| 2024-09-04 | 18.35 | 104,250 |
| 2024-09-03 | 19.10 | 31,800 |
| 2024-09-02 | 19.95 | 2,589 |
| 2024-08-30 | 20.00 | 124,939 |
| 2024-08-29 | 20.50 | 735 |
| 2024-08-28 | 20.50 | 13,461 |
| 2024-08-27 | 21.10 | 103,731 |
| 2024-08-26 | 21.50 | 70,214 |
| 2024-08-23 | 21.50 | 19,318 |
| 2024-08-22 | 21.50 | 47,108 |
| 2024-08-21 | 21.70 | 6,750 |
| 2024-08-20 | 21.80 | 25,816 |
| 2024-08-19 | 21.90 | 1,208 |
| 2024-08-16 | 22.00 | 5,900 |
| 2024-08-14 | 22.00 | 11,530 |
| 2024-08-13 | 22.00 | 24,842 |
| 2024-08-12 | 22.00 | 11,308 |
| 2024-08-09 | 22.00 | 16,447 |
| 2024-08-08 | 22.00 | 6,924 |
| 2024-08-07 | 22.00 | 2,500 |
| 2024-08-06 | 22.25 | 1,800 |
| 2024-08-05 | 22.25 | 2,608 |
| 2024-08-02 | 22.25 | 23,908 |
| 2024-08-01 | 22.50 | 9,000 |
| 2024-07-31 | 22.50 | 100 |
| 2024-07-30 | 22.50 | 1,408 |
| 2024-07-29 | 22.25 | 200 |
| 2024-07-26 | 22.00 | 3,000 |
| 2024-07-25 | 22.00 | 900 |
| 2024-07-24 | 22.00 | 7,130 |
| 2024-07-23 | 22.75 | 701 |
| 2024-07-22 | 22.80 | 2,000 |
| 2024-07-19 | 22.85 | 41,000 |
| 2024-07-18 | 22.85 | 7,732 |
| 2024-07-17 | 23.00 | 113,600 |
| 2024-07-16 | 23.00 | 29,400 |
| 2024-07-15 | 23.00 | 8,053 |
| 2024-07-12 | 23.00 | 12,200 |
| 2024-07-11 | 23.00 | 134,100 |
| 2024-07-10 | 23.20 | 28,100 |
| 2024-07-09 | 23.00 | 14,308 |
| 2024-07-08 | 23.20 | 52,200 |
| 2024-07-05 | 23.45 | 113,963,564 |
EMTEL LTD 03/07/24
RESULTS OF THE INITIAL PUBLIC OFFERING
Download