Stock Charts

Market Type

SEMTRI (in Rs Terms )

Prices between 05/07/2024 and 04/07/2025
Trading Date Price Volume
2025-07-04 10,876.91 0
2025-07-03 10,863.19 0
2025-07-03 10,863.19 0
2025-07-02 10,856.73 0
2025-07-01 10,776.92 0
2025-06-30 10,706.23 0
2025-06-27 10,698.58 0
2025-06-26 10,688.47 0
2025-06-25 10,669.31 0
2025-06-24 10,587.26 0
2025-06-23 10,578.81 0
2025-06-20 10,623.83 0
2025-06-19 10,622.73 0
2025-06-18 10,607.17 0
2025-06-17 10,618.75 0
2025-06-16 10,606.10 0
2025-06-13 10,644.92 0
2025-06-12 10,957.10 0
2025-06-11 10,857.21 0
2025-06-10 10,926.94 0
2025-06-09 10,957.53 0
2025-06-06 10,990.65 0
2025-06-05 11,100.87 0
2025-06-04 11,089.31 0
2025-06-03 11,082.37 0
2025-06-02 11,066.39 0
2025-05-30 11,050.08 0
2025-05-29 11,028.76 0
2025-05-28 10,993.28 0
2025-05-27 11,000.94 0
2025-05-26 10,988.54 0
2025-05-23 11,005.59 0
2025-05-22 10,985.11 0
2025-05-21 11,000.82 0
2025-05-20 11,025.17 0
2025-05-19 11,025.86 0
2025-05-16 11,007.47 0
2025-05-15 11,007.47 0
2025-05-14 10,951.09 0
2025-05-13 10,951.16 0
2025-05-12 10,957.10 0
2025-05-09 10,886.78 0
2025-05-08 10,877.77 0
2025-05-07 10,825.20 0
2025-05-06 10,834.63 0
2025-05-05 10,768.91 0
2025-05-02 10,739.38 0
2025-04-30 10,716.98 0
2025-04-29 10,718.27 0
2025-04-25 10,758.40 0
2025-04-24 10,806.74 0
2025-04-23 10,837.86 0
2025-04-22 10,899.96 0
2025-04-21 10,658.88 0
2025-04-18 10,657.58 0
2025-04-17 10,697.92 0
2025-04-16 10,693.84 0
2025-04-15 10,740.13 0
2025-04-14 10,826.97 0
2025-04-11 10,887.01 0
2025-04-10 10,850.00 0
2025-04-09 10,671.75 0
2025-04-08 10,844.43 0
2025-04-07 10,667.53 0
2025-04-04 11,168.65 0
2025-04-03 11,231.19 0
2025-04-02 11,241.53 0
2025-03-31 11,249.14 0
2025-03-28 11,249.78 0
2025-03-27 11,182.68 0
2025-03-26 11,150.02 0
2025-03-25 11,130.55 0
2025-03-24 11,106.72 0
2025-03-21 11,084.91 0
2025-03-20 11,065.55 0
2025-03-19 11,130.78 0
2025-03-18 11,150.28 0
2025-03-17 11,153.08 0
2025-03-14 11,253.82 0
2025-03-13 11,279.52 0
2025-03-11 11,335.70 0
2025-03-10 11,391.67 0
2025-03-07 11,403.29 0
2025-03-06 11,425.97 0
2025-03-05 11,414.65 0
2025-03-04 11,416.45 0
2025-03-03 11,416.58 0
2025-02-28 11,438.81 0
2025-02-25 11,400.23 0
2025-02-24 11,379.18 0
2025-02-21 11,393.93 0
2025-02-20 11,385.78 0
2025-02-19 11,421.53 0
2025-02-18 11,428.46 0
2025-02-17 11,419.74 0
2025-02-14 11,396.34 0
2025-02-13 11,399.29 0
2025-02-12 11,417.52 0
2025-02-10 11,367.38 0
2025-02-07 11,351.37 0
2025-02-06 11,346.09 0
2025-02-05 11,375.81 0
2025-02-04 11,327.89 0
2025-02-03 11,326.81 0
2025-01-30 11,349.47 0
2025-01-30 11,335.17 0
2025-01-28 11,344.30 0
2025-01-27 11,300.63 0
2025-01-24 11,280.02 0
2025-01-23 11,206.14 0
2025-01-22 11,164.08 0
2025-01-21 11,177.59 0
2025-01-20 11,184.21 0
2025-01-17 11,222.64 0
2025-01-16 11,167.12 0
2025-01-15 11,167.12 0
2025-01-14 11,070.97 0
2025-01-13 11,088.41 0
2025-01-10 11,129.70 0
2025-01-09 11,065.36 0
2025-01-08 11,030.84 0
2025-01-07 11,043.93 0
2025-01-06 10,940.36 0
2025-01-03 10,892.38 0
2024-12-31 10,839.55 0
2024-12-30 10,815.78 0
2024-12-27 10,807.48 0
2024-12-26 10,808.92 0
2024-12-24 10,757.97 0
2024-12-23 10,752.13 0
2024-12-20 10,767.11 0
2024-12-19 10,761.49 0
2024-12-18 10,738.80 0
2024-12-17 10,718.20 0
2024-12-16 10,682.75 0
2024-12-13 10,718.69 0
2024-12-12 10,762.80 0
2024-12-11 10,758.01 0
2024-12-10 10,794.17 0
2024-12-09 10,861.02 0
2024-12-06 10,861.18 0
2024-12-05 10,876.68 0
2024-12-04 10,869.70 0
2024-12-03 10,737.65 0
2024-12-02 10,719.28 0
2024-11-29 10,712.51 0
2024-11-29 10,712.51 0
2024-11-28 10,687.30 0
2024-11-27 10,643.89 0
2024-11-26 10,629.53 0
2024-11-25 10,710.74 0
2024-11-22 10,758.16 0
2024-11-21 10,745.08 0
2024-11-20 10,701.77 0
2024-11-18 10,757.38 0
2024-11-15 10,773.09 0
2024-11-14 10,819.72 0
2024-11-13 10,668.13 0
2024-11-12 10,677.22 0
2024-11-11 10,678.77 0
2024-11-08 10,657.51 0
2024-11-07 10,617.63 0
2024-11-06 10,653.45 0
2024-11-05 10,661.31 0
2024-11-04 10,696.70 0
2024-11-01 10,756.30 0
2024-10-30 10,888.10 0
2024-10-29 10,912.62 0
2024-10-28 10,976.50 0
2024-10-25 10,970.05 0
2024-10-24 10,978.63 0
2024-10-23 10,975.96 0
2024-10-22 10,978.63 0
2024-10-21 10,988.28 0
2024-10-18 10,945.58 0
2024-10-17 10,847.19 0
2024-10-16 10,789.61 0
2024-10-15 10,722.38 0
2024-10-14 10,685.81 0
2024-10-11 10,644.21 0
2024-10-10 10,533.47 0
2024-10-09 10,459.03 0
2024-10-08 10,392.97 0
2024-10-07 10,390.88 0
2024-10-04 10,394.05 0
2024-10-03 10,390.04 0
2024-10-02 10,384.12 0
2024-09-30 10,367.60 0
2024-09-27 10,380.22 0
2024-09-26 10,354.86 0
2024-09-25 10,299.13 0
2024-09-25 10,299.13 0
2024-09-24 10,181.67 0
2024-09-23 10,172.70 0
2024-09-20 10,179.95 0
2024-09-19 10,148.20 0
2024-09-18 10,183.91 0
2024-09-17 10,184.34 0
2024-09-16 10,203.63 0
2024-09-13 10,194.42 0
2024-09-12 10,191.47 0
2024-09-11 10,160.49 0
2024-09-10 10,110.95 0
2024-09-09 10,107.84 0
2024-09-06 10,111.59 0
2024-09-05 10,014.14 0
2024-09-04 10,189.33 0
2024-09-03 10,044.62 0
2024-09-02 9,998.84 0
2024-08-30 9,886.23 0
2024-08-29 9,778.25 0
2024-08-28 9,746.69 0
2024-08-27 9,717.14 0
2024-08-26 9,694.18 0
2024-08-23 9,661.29 0
2024-08-23 9,661.29 0
2024-08-22 9,644.44 0
2024-08-21 9,601.59 0
2024-08-20 9,550.20 0
2024-08-19 9,484.01 0
2024-08-16 9,456.15 0
2024-08-14 9,427.29 0
2024-08-13 9,405.52 0
2024-08-12 9,387.26 0
2024-08-09 9,389.73 0
2024-08-08 9,391.84 0
2024-08-07 9,380.12 0
2024-08-06 9,386.01 0
2024-08-05 9,386.98 0
2024-08-02 9,392.54 0
2024-08-01 9,388.33 0
2024-07-31 9,346.71 0
2024-07-30 9,338.77 0
2024-07-29 9,323.60 0
2024-07-26 9,311.42 0
2024-07-25 9,310.25 0
2024-07-24 9,316.26 0
2024-07-23 9,324.10 0
2024-07-22 9,322.35 0
2024-07-19 9,321.56 0
2024-07-18 9,317.62 0
2024-07-17 9,331.25 0
2024-07-16 9,324.54 0
2024-07-15 9,316.15 0
2024-07-12 9,335.54 0
2024-07-11 9,338.07 0
2024-07-10 9,326.81 0
2024-07-09 9,304.66 0
2024-07-08 9,302.08 0
2024-07-05 9,311.13 0