ENL LIMITED 15/11/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 19.85 | 76,921 |
2024-05-06 | 19.90 | 63,679 |
2024-05-03 | 19.90 | 105,261 |
2024-05-02 | 19.60 | 26,900 |
2024-04-30 | 19.90 | 119,669 |
2024-04-29 | 19.90 | 4,300 |
2024-04-26 | 19.90 | 67,754 |
2024-04-25 | 19.90 | 20,400 |
2024-04-24 | 20.00 | 1,000 |
2024-04-23 | 20.00 | 96,874 |
2024-04-18 | 19.65 | 800 |
2024-04-17 | 19.65 | 271,128 |
2024-04-16 | 19.70 | 100,842 |
2024-04-15 | 20.05 | 0 |
2024-04-12 | 20.05 | 5,300 |
2024-04-10 | 20.05 | 80,145 |
2024-04-08 | 19.65 | 0 |
2024-04-05 | 19.65 | 25,800 |
2024-04-04 | 19.65 | 302,300 |
2024-04-03 | 19.75 | 502 |
2024-04-02 | 19.75 | 2,600 |
2024-04-01 | 19.70 | 2,000 |
2024-03-29 | 19.70 | 4,100 |
2024-03-28 | 19.75 | 12,500 |
2024-03-27 | 19.75 | 5,200 |
2024-03-26 | 19.80 | 95,100 |
2024-03-25 | 19.80 | 41,239 |
2024-03-22 | 19.60 | 223,311 |
2024-03-21 | 19.60 | 352,200 |
2024-03-20 | 19.60 | 653,700 |
2024-03-19 | 19.80 | 40,170 |
2024-03-18 | 19.80 | 25,000 |
2024-03-15 | 19.80 | 40,600 |
2024-03-14 | 19.55 | 8,000 |
2024-03-13 | 19.55 | 396 |
2024-03-07 | 19.50 | 10,037 |
2024-03-06 | 19.75 | 35,025 |
2024-03-05 | 19.75 | 0 |
2024-03-04 | 19.75 | 3,200 |
2024-03-01 | 19.75 | 63,800 |
2024-02-29 | 19.70 | 2,800 |
2024-02-28 | 19.70 | 9,800 |
2024-02-27 | 19.70 | 189,150 |
2024-02-26 | 19.70 | 444,149 |
2024-02-23 | 19.80 | 232,182 |
2024-02-21 | 19.70 | 216,387 |
2024-02-20 | 19.70 | 693,035 |
2024-02-19 | 19.70 | 65,000 |
2024-02-16 | 19.70 | 201,000 |
2024-02-15 | 19.70 | 199,414 |
2024-02-14 | 19.65 | 107,006 |
2024-02-13 | 19.65 | 13,818 |
2024-02-12 | 19.70 | 1,250 |
2024-02-09 | 19.70 | 28,231 |
2024-02-08 | 19.70 | 392,927 |
2024-02-07 | 19.70 | 18,913 |
2024-02-06 | 19.80 | 710 |
2024-02-05 | 19.90 | 32,058 |
2024-02-02 | 19.95 | 2,900 |
2024-01-31 | 20.00 | 1,168 |
2024-01-30 | 20.00 | 60,830 |
2024-01-29 | 20.00 | 37 |
2024-01-26 | 20.00 | 0 |
2024-01-24 | 20.00 | 4,243 |
2024-01-22 | 20.00 | 2,260 |
2024-01-19 | 20.00 | 4,400 |
2024-01-18 | 20.00 | 10,400 |
2024-01-17 | 20.10 | 1,100 |
2024-01-15 | 20.20 | 41 |
2024-01-12 | 20.20 | 100,669 |
2024-01-11 | 20.10 | 68,835 |
2024-01-10 | 20.00 | 200,000 |
2024-01-09 | 20.00 | 2,504 |
2024-01-08 | 19.70 | 27,875 |
2024-01-05 | 19.70 | 31,900 |
2024-01-04 | 19.65 | 108,089 |
2024-01-03 | 19.65 | 3,250 |
2023-12-29 | 19.65 | 2,527 |
2023-12-28 | 19.65 | 134,675 |
2023-12-28 | 19.65 | 134,675 |
2023-12-27 | 19.65 | 124,546 |
2023-12-26 | 19.70 | 0 |
2023-12-22 | 19.70 | 6,020 |
2023-12-21 | 19.70 | 176,000 |
2023-12-20 | 19.70 | 56,247 |
2023-12-19 | 20.00 | 19,509 |
2023-12-18 | 20.10 | 40 |
2023-12-15 | 20.10 | 47,054 |
2023-12-14 | 20.10 | 63,096 |
2023-12-13 | 20.10 | 100 |
2023-12-12 | 20.10 | 15,110 |
2023-12-11 | 20.10 | 100 |
2023-12-08 | 20.15 | 10,072 |
2023-12-07 | 20.15 | 1,187 |
2023-12-06 | 20.20 | 34,000 |
2023-12-05 | 20.20 | 21,200 |
2023-12-04 | 20.25 | 150,000 |
2023-12-01 | 20.25 | 123,738 |
2023-11-30 | 20.20 | 204,748 |
2023-11-29 | 20.20 | 104,299 |
2023-11-28 | 20.00 | 1,065,786 |
2023-11-27 | 20.90 | 100 |
2023-11-24 | 20.90 | 76,600 |
2023-11-23 | 20.90 | 1,000 |
2023-11-22 | 20.90 | 47,000 |
2023-11-21 | 20.95 | 4,400 |
2023-11-20 | 20.95 | 297,373 |
2023-11-17 | 20.90 | 11,923 |
2023-11-16 | 20.90 | 705 |
2023-11-15 | 20.50 | 96,987 |
2023-11-14 | 20.60 | 52,600 |
2023-11-13 | 20.40 | 64,321 |
2023-11-10 | 20.50 | 8,700 |
2023-11-09 | 20.50 | 3,555,488 |
2023-11-08 | 20.85 | 2,407 |
2023-11-07 | 20.50 | 14,694 |
2023-11-06 | 20.95 | 10,140 |
2023-11-03 | 21.00 | 243 |
2023-10-31 | 21.00 | 4,951 |
2023-10-30 | 21.50 | 25 |
2023-10-27 | 21.50 | 600 |
2023-10-26 | 21.50 | 14,310 |
2023-10-25 | 21.60 | 14,500 |
2023-10-24 | 22.10 | 335 |
2023-10-23 | 22.10 | 264 |
2023-10-20 | 22.10 | 4,520 |
2023-10-19 | 22.20 | 4,700 |
2023-10-18 | 22.20 | 8,300 |
2023-10-17 | 22.20 | 12,900 |
2023-10-16 | 23.00 | 1,000 |
2023-10-13 | 23.00 | 52,802 |
2023-10-12 | 23.00 | 33,107 |
2023-10-11 | 23.00 | 1,176 |
2023-10-10 | 23.00 | 6,000 |
2023-10-09 | 23.20 | 3,620 |
2023-10-06 | 23.50 | 4,100 |
2023-10-05 | 23.50 | 1,108 |
2023-10-04 | 23.50 | 0 |
2023-10-03 | 23.50 | 100 |
2023-10-02 | 23.50 | 7,110 |
2023-09-29 | 23.00 | 230,925 |
2023-09-28 | 22.50 | 42,386 |
2023-09-27 | 21.95 | 2,000 |
2023-09-26 | 22.00 | 10,006 |
2023-09-25 | 22.00 | 9,900 |
2023-09-22 | 22.00 | 0 |
2023-09-21 | 22.00 | 28,800 |
2023-09-19 | 21.50 | 11,528 |
2023-09-18 | 21.00 | 18,600 |
2023-09-15 | 20.75 | 3,250 |
2023-09-14 | 20.75 | 26,200 |
2023-09-13 | 20.75 | 205 |
2023-09-12 | 20.75 | 2,200 |
2023-09-11 | 20.80 | 0 |
2023-09-08 | 20.80 | 15,940 |
2023-09-07 | 20.80 | 37,338 |
2023-09-06 | 21.00 | 142,541 |
2023-09-05 | 21.00 | 200 |
2023-09-04 | 20.25 | 130,602 |
2023-09-01 | 20.55 | 18,605 |
2023-08-31 | 20.55 | 200 |
2023-08-30 | 20.50 | 2,005 |
2023-08-29 | 20.50 | 116,400 |
2023-08-28 | 20.00 | 21,500 |
2023-08-25 | 20.00 | 1,730 |
2023-08-24 | 20.00 | 15,111 |
2023-08-23 | 20.45 | 263,406 |
2023-08-22 | 20.25 | 164,850 |
2023-08-21 | 20.25 | 19,900 |
2023-08-18 | 20.25 | 220,768 |
2023-08-17 | 20.45 | 11,139 |
2023-08-16 | 20.50 | 28,175 |
2023-08-15 | 20.50 | 43,733 |
2023-08-14 | 20.25 | 70,250 |
2023-08-11 | 20.25 | 85,526 |
2023-08-10 | 20.00 | 6,000 |
2023-08-09 | 20.00 | 44,125 |
2023-08-08 | 20.00 | 210,847 |
2023-08-07 | 20.00 | 23,841 |
2023-08-04 | 20.00 | 37,731 |
2023-08-03 | 19.85 | 207,544 |
2023-08-02 | 19.85 | 5,100 |
2023-08-01 | 19.85 | 35,299 |
2023-07-31 | 19.80 | 1 |
2023-07-28 | 19.80 | 79,540 |
2023-07-27 | 19.80 | 141,582 |
2023-07-26 | 20.00 | 74,020 |
2023-07-25 | 20.00 | 9,800 |
2023-07-21 | 20.50 | 5,528 |
2023-07-20 | 20.20 | 40,871 |
2023-07-19 | 20.00 | 271,368 |
2023-07-18 | 20.00 | 66,020 |
2023-07-17 | 19.80 | 31,457 |
2023-07-14 | 20.00 | 200 |
2023-07-13 | 19.75 | 37,643 |
2023-07-12 | 19.75 | 40,100 |
2023-07-11 | 20.25 | 39,900 |
2023-07-10 | 20.20 | 1,200 |
2023-07-06 | 19.75 | 1,000 |
2023-07-06 | 19.75 | 11,200 |
2023-07-05 | 19.70 | 148,700 |
2023-07-04 | 19.70 | 1,115 |
2023-07-03 | 19.70 | 1,510 |
2023-06-30 | 19.50 | 156,429 |
2023-06-29 | 19.50 | 338,200 |
2023-06-28 | 19.50 | 279,900 |
2023-06-27 | 19.60 | 8,530 |
2023-06-26 | 19.60 | 3,776 |
2023-06-23 | 19.60 | 126,000 |
2023-06-22 | 19.60 | 0 |
2023-06-21 | 19.60 | 51,600 |
2023-06-20 | 19.50 | 18,795 |
2023-06-19 | 19.50 | 5,010 |
2023-06-16 | 19.50 | 64,302 |
2023-06-15 | 19.50 | 181,558 |
2023-06-14 | 19.50 | 250 |
2023-06-13 | 19.50 | 13,600 |
2023-06-12 | 19.50 | 800 |
2023-06-09 | 19.50 | 100 |
2023-06-08 | 19.30 | 242,300 |
2023-06-07 | 19.30 | 54,311 |
2023-06-06 | 19.30 | 191,742 |
2023-06-05 | 19.50 | 4,086 |
2023-06-02 | 19.60 | 200 |
2023-06-01 | 19.60 | 31,810 |
2023-05-31 | 19.75 | 1,193 |
2023-05-30 | 19.60 | 5,025 |
2023-05-29 | 19.80 | 23,041 |
2023-05-26 | 19.80 | 148,055 |
2023-05-25 | 19.80 | 109,454 |
2023-05-24 | 19.80 | 58,240 |
2023-05-23 | 19.80 | 197,183 |
2023-05-22 | 20.00 | 7,086 |
2023-05-19 | 20.00 | 40,500 |
2023-05-18 | 20.00 | 77,300 |
2023-05-17 | 20.00 | 113,600 |
2023-05-16 | 20.05 | 25,529 |
2023-05-15 | 20.00 | 68,700 |
2023-05-12 | 19.80 | 0 |
2023-05-11 | 19.80 | 45,500 |
2023-05-10 | 19.75 | 213,855 |
2023-05-09 | 19.80 | 124,943 |
2023-05-08 | 20.00 | 35,300 |