ENL LIMITED 15/05/24
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2025-07-04 | 5.10 | 892,328 |
2025-07-03 | 5.86 | 695,841 |
2025-07-02 | 5.88 | 277,907 |
2025-07-01 | 5.00 | 795,865 |
2025-06-30 | 26.90 | 112,187 |
2025-06-27 | 29.00 | 56,351 |
2025-06-26 | 28.95 | 28,500 |
2025-06-25 | 28.45 | 6,500 |
2025-06-24 | 28.50 | 3,914 |
2025-06-23 | 28.50 | 12,008 |
2025-06-20 | 29.50 | 16,078 |
2025-06-19 | 29.50 | 36,100 |
2025-06-18 | 28.00 | 28,100 |
2025-06-17 | 27.40 | 72,803 |
2025-06-16 | 26.90 | 9,602 |
2025-06-13 | 26.90 | 6,955 |
2025-06-12 | 30.00 | 123,629 |
2025-06-11 | 28.00 | 3,608 |
2025-06-10 | 28.00 | 2 |
2025-06-09 | 28.00 | 23,479 |
2025-06-06 | 28.00 | 10,300 |
2025-06-05 | 29.00 | 31,351 |
2025-06-04 | 28.80 | 31,910 |
2025-06-03 | 29.00 | 101,033 |
2025-06-02 | 29.00 | 150,528 |
2025-05-30 | 28.40 | 3,560 |
2025-05-29 | 29.00 | 391,421 |
2025-05-28 | 29.00 | 291,807 |
2025-05-27 | 29.00 | 582,510 |
2025-05-26 | 29.00 | 62,056 |
2025-05-23 | 29.10 | 64,800 |
2025-05-22 | 29.30 | 49,200 |
2025-05-21 | 29.45 | 39,300 |
2025-05-20 | 29.45 | 114,250 |
2025-05-19 | 29.60 | 31,900 |
2025-05-16 | 29.65 | 23,362 |
2025-05-15 | 29.65 | 23,362 |
2025-05-14 | 29.50 | 10,117 |
2025-05-13 | 29.60 | 28,425 |
2025-05-12 | 30.00 | 123,629 |
2025-05-09 | 29.45 | 282,611 |
2025-05-08 | 29.05 | 86,301 |
2025-05-07 | 29.00 | 52,729 |
2025-05-06 | 29.00 | 39,744 |
2025-05-05 | 29.25 | 159,331 |
2025-05-02 | 29.00 | 142,410 |
2025-04-30 | 27.30 | 22,516 |
2025-04-29 | 27.25 | 54,710 |
2025-04-25 | 30.95 | 22,715 |
2025-04-24 | 31.90 | 440,742 |
2025-04-23 | 32.90 | 128,225 |
2025-04-22 | 27.45 | 162,971 |
2025-04-21 | 22.90 | 21 |
2025-04-18 | 22.90 | 10 |
2025-04-17 | 22.90 | 29,957 |
2025-04-16 | 22.90 | 415,287 |
2025-04-15 | 22.95 | 1,045 |
2025-04-14 | 23.00 | 4,000 |
2025-04-11 | 23.30 | 22,360 |
2025-04-10 | 21.90 | 35,770 |
2025-04-09 | 21.95 | 53,058 |
2025-04-08 | 23.25 | 2,520 |
2025-04-07 | 23.30 | 400 |
2025-04-04 | 23.60 | 2,550 |
2025-04-03 | 23.80 | 286 |
2025-04-02 | 23.80 | 875 |
2025-03-31 | 23.90 | 10,145 |
2025-03-28 | 23.90 | 1,100 |
2025-03-27 | 23.95 | 1,107 |
2025-03-26 | 23.95 | 55,215 |
2025-03-25 | 23.95 | 87,131 |
2025-03-24 | 24.00 | 42,680 |
2025-03-21 | 24.10 | 47,800 |
2025-03-20 | 24.20 | 15,733 |
2025-03-19 | 24.50 | 17,400 |
2025-03-18 | 24.55 | 25,200 |
2025-03-17 | 24.60 | 13,511 |
2025-03-14 | 24.80 | 27,490 |
2025-03-13 | 24.80 | 40,500 |
2025-03-11 | 25.30 | 47,767 |
2025-03-10 | 25.90 | 17,200 |
2025-03-07 | 26.00 | 8,050 |
2025-03-06 | 26.10 | 100 |
2025-03-05 | 26.10 | 4,000 |
2025-03-04 | 26.65 | 610 |
2025-03-03 | 26.70 | 1,200 |
2025-02-28 | 26.70 | 4,084 |
2025-02-25 | 26.70 | 26,822 |
2025-02-24 | 26.70 | 98,285 |
2025-02-21 | 26.85 | 65,798 |
2025-02-20 | 26.85 | 8,403 |
2025-02-19 | 27.00 | 124 |
2025-02-18 | 27.00 | 25,700 |
2025-02-17 | 27.00 | 13,730 |
2025-02-14 | 27.20 | 28,820 |
2025-02-13 | 27.00 | 14,067 |
2025-02-12 | 27.00 | 50,100 |
2025-02-10 | 26.00 | 29,575 |
2025-02-07 | 25.85 | 37,536 |
2025-02-06 | 25.85 | 22,600 |
2025-02-05 | 25.85 | 3,110 |
2025-02-04 | 25.85 | 1,846 |
2025-02-03 | 25.70 | 8,291 |
2025-01-30 | 25.25 | 12,617 |
2025-01-30 | 25.70 | 21,511 |
2025-01-28 | 25.25 | 80,614 |
2025-01-27 | 25.00 | 34,372 |
2025-01-24 | 25.30 | 11,900 |
2025-01-23 | 24.80 | 40,100 |
2025-01-22 | 25.35 | 6,755 |
2025-01-21 | 25.45 | 603 |
2025-01-20 | 25.35 | 213,357 |
2025-01-17 | 25.50 | 45,318 |
2025-01-16 | 24.50 | 16,597 |
2025-01-15 | 24.50 | 16,597 |
2025-01-14 | 24.00 | 25,163 |
2025-01-13 | 23.65 | 56,800 |
2025-01-10 | 23.60 | 20 |
2025-01-09 | 23.60 | 93,900 |
2025-01-08 | 23.55 | 34,400 |
2025-01-07 | 23.50 | 16,913 |
2025-01-06 | 23.50 | 2,470 |
2025-01-03 | 23.50 | 885 |
2024-12-31 | 23.35 | 0 |
2024-12-30 | 23.35 | 24,100 |
2024-12-27 | 23.40 | 54,602 |
2024-12-26 | 23.40 | 0 |
2024-12-24 | 23.40 | 1,639 |
2024-12-23 | 23.50 | 2,233 |
2024-12-20 | 23.55 | 331 |
2024-12-19 | 23.60 | 204 |
2024-12-18 | 23.65 | 300 |
2024-12-17 | 23.70 | 33,810 |
2024-12-16 | 23.75 | 0 |
2024-12-13 | 23.75 | 2,200 |
2024-12-12 | 23.75 | 35,200 |
2024-12-11 | 23.75 | 10,008 |
2024-12-10 | 23.95 | 3,600 |
2024-12-09 | 24.00 | 1,652 |
2024-12-06 | 24.00 | 1,000 |
2024-12-05 | 24.00 | 2,100 |
2024-12-04 | 24.00 | 149,100 |
2024-12-03 | 23.40 | 37,856 |
2024-12-02 | 23.40 | 8,800 |
2024-11-29 | 23.40 | 5,677 |
2024-11-28 | 24.00 | 5,173 |
2024-11-27 | 24.00 | 3,014 |
2024-11-26 | 24.00 | 120 |
2024-11-25 | 24.00 | 20,404 |
2024-11-22 | 24.10 | 17,300 |
2024-11-21 | 24.10 | 28,692 |
2024-11-20 | 24.70 | 6,208 |
2024-11-18 | 25.00 | 50,030 |
2024-11-15 | 25.00 | 85,608 |
2024-11-14 | 23.00 | 500 |
2024-11-13 | 23.00 | 0 |
2024-11-12 | 23.00 | 1,643 |
2024-11-11 | 23.40 | 3 |
2024-11-08 | 23.40 | 2,140 |
2024-11-07 | 23.40 | 15,010 |
2024-11-06 | 23.40 | 12,744 |
2024-11-05 | 23.50 | 1 |
2024-11-04 | 23.50 | 35,144 |
2024-11-01 | 24.25 | 4,301 |
2024-10-30 | 24.70 | 500 |
2024-10-29 | 24.75 | 95,788 |
2024-10-28 | 24.75 | 5,103 |
2024-10-25 | 24.75 | 18,429 |
2024-10-24 | 24.00 | 64,457 |
2024-10-23 | 24.00 | 100,560 |
2024-10-22 | 24.00 | 64,457 |
2024-10-21 | 24.00 | 150,020 |
2024-10-18 | 23.35 | 53,700 |
2024-10-17 | 23.30 | 20,325 |
2024-10-16 | 23.20 | 23,222 |
2024-10-15 | 23.20 | 46,924 |
2024-10-14 | 23.10 | 10,740 |
2024-10-11 | 23.10 | 115,334 |
2024-10-10 | 23.10 | 221,300 |
2024-10-09 | 23.10 | 1,010 |
2024-10-08 | 22.60 | 20 |
2024-10-07 | 22.60 | 6,320 |
2024-10-04 | 22.50 | 29,199 |
2024-10-03 | 22.10 | 12,707 |
2024-10-02 | 22.00 | 648,756 |
2024-09-30 | 21.75 | 9,551 |
2024-09-27 | 21.40 | 21,286 |
2024-09-26 | 21.25 | 34,300 |
2024-09-25 | 21.25 | 0 |
2024-09-25 | 21.25 | 0 |
2024-09-24 | 21.25 | 27,265 |
2024-09-23 | 21.55 | 103,360 |
2024-09-20 | 21.55 | 97,126 |
2024-09-19 | 21.45 | 61,257 |
2024-09-18 | 21.35 | 0 |
2024-09-17 | 21.35 | 85,410 |
2024-09-16 | 21.30 | 136,037 |
2024-09-13 | 21.30 | 197,500 |
2024-09-12 | 21.25 | 2,789 |
2024-09-11 | 21.25 | 673,507 |
2024-09-10 | 21.25 | 311,366 |
2024-09-09 | 21.25 | 54,254 |
2024-09-06 | 21.20 | 100,300 |
2024-09-05 | 21.15 | 107,580 |
2024-09-04 | 21.10 | 252,067 |
2024-09-03 | 21.05 | 0 |
2024-09-02 | 21.05 | 193,001 |
2024-08-30 | 21.05 | 176,905 |
2024-08-29 | 21.00 | 22,800 |
2024-08-28 | 20.95 | 4,113 |
2024-08-27 | 20.95 | 370 |
2024-08-26 | 20.25 | 37,500 |
2024-08-23 | 20.25 | 184,220 |
2024-08-22 | 20.15 | 49,537 |
2024-08-21 | 20.15 | 33,188 |
2024-08-20 | 20.15 | 13,220 |
2024-08-19 | 20.20 | 10,240 |
2024-08-16 | 20.10 | 10,300 |
2024-08-14 | 20.10 | 61,931 |
2024-08-13 | 20.00 | 45,400 |
2024-08-12 | 19.95 | 1 |
2024-08-09 | 19.95 | 3,147,062 |
2024-08-08 | 20.00 | 17,700 |
2024-08-07 | 20.00 | 90,677 |
2024-08-06 | 19.95 | 89,800 |
2024-08-05 | 19.95 | 101,600 |
2024-08-02 | 19.95 | 286,887 |
2024-08-01 | 20.00 | 2,650 |
2024-07-31 | 20.00 | 7,021 |
2024-07-30 | 19.90 | 36,330 |
2024-07-29 | 19.90 | 2,003 |
2024-07-26 | 19.90 | 23,300 |
2024-07-25 | 20.00 | 438 |
2024-07-24 | 20.00 | 70,274 |
2024-07-23 | 20.00 | 103,120 |
2024-07-22 | 19.50 | 15,910 |
2024-07-19 | 19.90 | 873 |
2024-07-18 | 19.90 | 1,600 |
2024-07-17 | 19.90 | 168,400 |
2024-07-16 | 19.90 | 97,726 |
2024-07-15 | 19.90 | 4 |
2024-07-12 | 19.90 | 81,500 |
2024-07-11 | 19.90 | 115,848 |
2024-07-10 | 19.90 | 3,000 |
2024-07-09 | 20.00 | 239,459 |
2024-07-08 | 20.00 | 140 |
2024-07-05 | 20.00 | 13,000 |
2024-07-04 | 20.00 | 4,000 |