ENL LIMITED 15/05/24
DIVIDEND
Download
Stock Charts
ENLG - ENL Limited (Ordinary A shares)
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 23.75 | 10,008 |
| 2024-12-10 | 23.95 | 3,600 |
| 2024-12-09 | 24.00 | 1,652 |
| 2024-12-06 | 24.00 | 1,000 |
| 2024-12-05 | 24.00 | 2,100 |
| 2024-12-04 | 24.00 | 149,100 |
| 2024-12-03 | 23.40 | 37,856 |
| 2024-12-02 | 23.40 | 8,800 |
| 2024-11-29 | 23.40 | 5,677 |
| 2024-11-28 | 24.00 | 5,173 |
| 2024-11-27 | 24.00 | 3,014 |
| 2024-11-26 | 24.00 | 120 |
| 2024-11-25 | 24.00 | 20,404 |
| 2024-11-22 | 24.10 | 17,300 |
| 2024-11-21 | 24.10 | 28,692 |
| 2024-11-20 | 24.70 | 6,208 |
| 2024-11-18 | 25.00 | 50,030 |
| 2024-11-15 | 25.00 | 85,608 |
| 2024-11-14 | 23.00 | 500 |
| 2024-11-13 | 23.00 | 0 |
| 2024-11-12 | 23.00 | 1,643 |
| 2024-11-11 | 23.40 | 3 |
| 2024-11-08 | 23.40 | 2,140 |
| 2024-11-07 | 23.40 | 15,010 |
| 2024-11-06 | 23.40 | 12,744 |
| 2024-11-05 | 23.50 | 1 |
| 2024-11-04 | 23.50 | 35,144 |
| 2024-11-01 | 24.25 | 4,301 |
| 2024-10-30 | 24.70 | 500 |
| 2024-10-29 | 24.75 | 95,788 |
| 2024-10-28 | 24.75 | 5,103 |
| 2024-10-25 | 24.75 | 18,429 |
| 2024-10-24 | 24.00 | 64,457 |
| 2024-10-23 | 24.00 | 100,560 |
| 2024-10-22 | 24.00 | 64,457 |
| 2024-10-21 | 24.00 | 150,020 |
| 2024-10-18 | 23.35 | 53,700 |
| 2024-10-17 | 23.30 | 20,325 |
| 2024-10-16 | 23.20 | 23,222 |
| 2024-10-15 | 23.20 | 46,924 |
| 2024-10-14 | 23.10 | 10,740 |
| 2024-10-11 | 23.10 | 115,334 |
| 2024-10-10 | 23.10 | 221,300 |
| 2024-10-09 | 23.10 | 1,010 |
| 2024-10-08 | 22.60 | 20 |
| 2024-10-07 | 22.60 | 6,320 |
| 2024-10-04 | 22.50 | 29,199 |
| 2024-10-03 | 22.10 | 12,707 |
| 2024-10-02 | 22.00 | 648,756 |
| 2024-09-30 | 21.75 | 9,551 |
| 2024-09-27 | 21.40 | 21,286 |
| 2024-09-26 | 21.25 | 34,300 |
| 2024-09-25 | 21.25 | 0 |
| 2024-09-25 | 21.25 | 0 |
| 2024-09-24 | 21.25 | 27,265 |
| 2024-09-23 | 21.55 | 103,360 |
| 2024-09-20 | 21.55 | 97,126 |
| 2024-09-19 | 21.45 | 61,257 |
| 2024-09-18 | 21.35 | 0 |
| 2024-09-17 | 21.35 | 85,410 |
| 2024-09-16 | 21.30 | 136,037 |
| 2024-09-13 | 21.30 | 197,500 |
| 2024-09-12 | 21.25 | 2,789 |
| 2024-09-11 | 21.25 | 673,507 |
| 2024-09-10 | 21.25 | 311,366 |
| 2024-09-09 | 21.25 | 54,254 |
| 2024-09-06 | 21.20 | 100,300 |
| 2024-09-05 | 21.15 | 107,580 |
| 2024-09-04 | 21.10 | 252,067 |
| 2024-09-03 | 21.05 | 0 |
| 2024-09-02 | 21.05 | 193,001 |
| 2024-08-30 | 21.05 | 176,905 |
| 2024-08-29 | 21.00 | 22,800 |
| 2024-08-28 | 20.95 | 4,113 |
| 2024-08-27 | 20.95 | 370 |
| 2024-08-26 | 20.25 | 37,500 |
| 2024-08-23 | 20.25 | 184,220 |
| 2024-08-22 | 20.15 | 49,537 |
| 2024-08-21 | 20.15 | 33,188 |
| 2024-08-20 | 20.15 | 13,220 |
| 2024-08-19 | 20.20 | 10,240 |
| 2024-08-16 | 20.10 | 10,300 |
| 2024-08-14 | 20.10 | 61,931 |
| 2024-08-13 | 20.00 | 45,400 |
| 2024-08-12 | 19.95 | 1 |
| 2024-08-09 | 19.95 | 3,147,062 |
| 2024-08-08 | 20.00 | 17,700 |
| 2024-08-07 | 20.00 | 90,677 |
| 2024-08-06 | 19.95 | 89,800 |
| 2024-08-05 | 19.95 | 101,600 |
| 2024-08-02 | 19.95 | 286,887 |
| 2024-08-01 | 20.00 | 2,650 |
| 2024-07-31 | 20.00 | 7,021 |
| 2024-07-30 | 19.90 | 36,330 |
| 2024-07-29 | 19.90 | 2,003 |
| 2024-07-26 | 19.90 | 23,300 |
| 2024-07-25 | 20.00 | 438 |
| 2024-07-24 | 20.00 | 70,274 |
| 2024-07-23 | 20.00 | 103,120 |
| 2024-07-22 | 19.50 | 15,910 |
| 2024-07-19 | 19.90 | 873 |
| 2024-07-18 | 19.90 | 1,600 |
| 2024-07-17 | 19.90 | 168,400 |
| 2024-07-16 | 19.90 | 97,726 |
| 2024-07-15 | 19.90 | 4 |
| 2024-07-12 | 19.90 | 81,500 |
| 2024-07-11 | 19.90 | 115,848 |
| 2024-07-10 | 19.90 | 3,000 |
| 2024-07-09 | 20.00 | 239,459 |
| 2024-07-08 | 20.00 | 140 |
| 2024-07-05 | 20.00 | 13,000 |
| 2024-07-04 | 20.00 | 4,000 |
| 2024-07-03 | 20.00 | 0 |
| 2024-07-02 | 20.00 | 300 |
| 2024-07-01 | 20.00 | 3 |
| 2024-06-28 | 20.00 | 5,000 |
| 2024-06-27 | 19.90 | 101,166 |
| 2024-06-26 | 19.90 | 8,796 |
| 2024-06-25 | 19.90 | 8,796 |
| 2024-06-24 | 19.90 | 803,553 |
| 2024-06-21 | 19.90 | 8,303 |
| 2024-06-19 | 20.10 | 3,141 |
| 2024-06-18 | 20.10 | 1,800 |
| 2024-06-17 | 20.10 | 11,643 |
| 2024-06-14 | 20.10 | 43,500 |
| 2024-06-13 | 20.20 | 25 |
| 2024-06-12 | 20.20 | 31,070 |
| 2024-06-11 | 20.20 | 89,940 |
| 2024-06-10 | 20.20 | 22,548 |
| 2024-06-07 | 20.20 | 12,620 |
| 2024-06-06 | 20.20 | 0 |
| 2024-06-05 | 20.20 | 1,000 |
| 2024-06-03 | 20.00 | 230,000 |
| 2024-05-31 | 19.95 | 224,351 |
| 2024-05-30 | 20.10 | 0 |
| 2024-05-29 | 20.10 | 109,773 |
| 2024-05-28 | 20.10 | 12,836 |
| 2024-05-27 | 20.05 | 3,472 |
| 2024-05-24 | 20.00 | 6,100 |
| 2024-05-23 | 20.00 | 34,000 |
| 2024-05-22 | 20.10 | 616,163 |
| 2024-05-21 | 20.10 | 108,542 |
| 2024-05-20 | 20.10 | 100,139 |
| 2024-05-17 | 20.30 | 14,181 |
| 2024-05-16 | 20.40 | 179,300 |
| 2024-05-15 | 20.10 | 28,330 |
| 2024-05-14 | 20.10 | 6,200 |
| 2024-05-13 | 20.00 | 79,719 |
| 2024-05-10 | 20.00 | 20,000 |
| 2024-05-09 | 20.00 | 230,448 |
| 2024-05-08 | 19.85 | 81,983 |
| 2024-05-07 | 19.85 | 76,921 |
| 2024-05-06 | 19.90 | 63,679 |
| 2024-05-03 | 19.90 | 105,261 |
| 2024-05-02 | 19.60 | 26,900 |
| 2024-04-30 | 19.90 | 119,669 |
| 2024-04-29 | 19.90 | 4,300 |
| 2024-04-26 | 19.90 | 67,754 |
| 2024-04-25 | 19.90 | 20,400 |
| 2024-04-24 | 20.00 | 1,000 |
| 2024-04-23 | 20.00 | 96,874 |
| 2024-04-18 | 19.65 | 800 |
| 2024-04-17 | 19.65 | 271,128 |
| 2024-04-16 | 19.70 | 100,842 |
| 2024-04-15 | 20.05 | 0 |
| 2024-04-12 | 20.05 | 5,300 |
| 2024-04-10 | 20.05 | 80,145 |
| 2024-04-08 | 19.65 | 0 |
| 2024-04-05 | 19.65 | 25,800 |
| 2024-04-04 | 19.65 | 302,300 |
| 2024-04-03 | 19.75 | 502 |
| 2024-04-02 | 19.75 | 2,600 |
| 2024-04-01 | 19.70 | 2,000 |
| 2024-03-29 | 19.70 | 4,100 |
| 2024-03-28 | 19.75 | 12,500 |
| 2024-03-27 | 19.75 | 5,200 |
| 2024-03-26 | 19.80 | 95,100 |
| 2024-03-25 | 19.80 | 41,239 |
| 2024-03-22 | 19.60 | 223,311 |
| 2024-03-21 | 19.60 | 352,200 |
| 2024-03-20 | 19.60 | 653,700 |
| 2024-03-19 | 19.80 | 40,170 |
| 2024-03-18 | 19.80 | 25,000 |
| 2024-03-15 | 19.80 | 40,600 |
| 2024-03-14 | 19.55 | 8,000 |
| 2024-03-13 | 19.55 | 396 |
| 2024-03-07 | 19.50 | 10,037 |
| 2024-03-06 | 19.75 | 35,025 |
| 2024-03-05 | 19.75 | 0 |
| 2024-03-04 | 19.75 | 3,200 |
| 2024-03-01 | 19.75 | 63,800 |
| 2024-02-29 | 19.70 | 2,800 |
| 2024-02-28 | 19.70 | 9,800 |
| 2024-02-27 | 19.70 | 189,150 |
| 2024-02-26 | 19.70 | 444,149 |
| 2024-02-23 | 19.80 | 232,182 |
| 2024-02-21 | 19.70 | 216,387 |
| 2024-02-20 | 19.70 | 693,035 |
| 2024-02-19 | 19.70 | 65,000 |
| 2024-02-16 | 19.70 | 201,000 |
| 2024-02-15 | 19.70 | 199,414 |
| 2024-02-14 | 19.65 | 107,006 |
| 2024-02-13 | 19.65 | 13,818 |
| 2024-02-12 | 19.70 | 1,250 |
| 2024-02-09 | 19.70 | 28,231 |
| 2024-02-08 | 19.70 | 392,927 |
| 2024-02-07 | 19.70 | 18,913 |
| 2024-02-06 | 19.80 | 710 |
| 2024-02-05 | 19.90 | 32,058 |
| 2024-02-02 | 19.95 | 2,900 |
| 2024-01-31 | 20.00 | 1,168 |
| 2024-01-30 | 20.00 | 60,830 |
| 2024-01-29 | 20.00 | 37 |
| 2024-01-26 | 20.00 | 0 |
| 2024-01-24 | 20.00 | 4,243 |
| 2024-01-22 | 20.00 | 2,260 |
| 2024-01-19 | 20.00 | 4,400 |
| 2024-01-18 | 20.00 | 10,400 |
| 2024-01-17 | 20.10 | 1,100 |
| 2024-01-15 | 20.20 | 41 |
| 2024-01-12 | 20.20 | 100,669 |
| 2024-01-11 | 20.10 | 68,835 |
| 2024-01-10 | 20.00 | 200,000 |
| 2024-01-09 | 20.00 | 2,504 |
| 2024-01-08 | 19.70 | 27,875 |
| 2024-01-05 | 19.70 | 31,900 |
| 2024-01-04 | 19.65 | 108,089 |
| 2024-01-03 | 19.65 | 3,250 |
| 2023-12-29 | 19.65 | 2,527 |
| 2023-12-28 | 19.65 | 134,675 |
| 2023-12-28 | 19.65 | 134,675 |
| 2023-12-27 | 19.65 | 124,546 |
| 2023-12-26 | 19.70 | 0 |
| 2023-12-22 | 19.70 | 6,020 |
| 2023-12-21 | 19.70 | 176,000 |
| 2023-12-20 | 19.70 | 56,247 |
| 2023-12-19 | 20.00 | 19,509 |
| 2023-12-18 | 20.10 | 40 |
ENL LIMITED 15/11/23
DIVIDEND
Download
ENL LIMITED 27/10/23
COMMUNIQUE -LISTING OF NOTES
Download
ENL LIMITED 12/10/23
NOTES ISSUE
Download
ENL LIMITED 02/10/23
COMMUNIQUE
Download
ENL LIMITED 14/11/22
INTERIM DIVIDEND
Download
ENL LIMITED 17/05/22
FINAL DIVIDEND
Download
ENL LIMITED 17/11/21
INTERIM DIVIDEND
Download