ENL LIMITED 17/05/22
FINAL DIVIDEND
Download
Stock Charts
ENLG - Almarys Limited (Ordinary A shares) - 19.09.25
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 3.75 | 200 |
| 2026-11-06 | 3.75 | 16 |
| 2026-11-05 | 3.75 | 172,339 |
| 2026-11-04 | 3.70 | 0 |
| 2026-11-03 | 3.70 | 10,000 |
| 2026-10-30 | 3.70 | 10,000 |
| 2026-10-29 | 3.70 | 447,101 |
| 2026-10-28 | 3.68 | 26 |
| 2026-10-27 | 3.68 | 5,226 |
| 2026-10-26 | 3.70 | 1,960 |
| 2026-10-23 | 3.70 | 819,827 |
| 2026-10-22 | 3.70 | 15,800 |
| 2026-10-21 | 3.64 | 13,758 |
| 2026-10-20 | 3.60 | 104,925 |
| 2026-10-19 | 3.62 | 30,024 |
| 2026-10-16 | 3.62 | 32,700 |
| 2026-10-15 | 3.62 | 331,435 |
| 2026-10-14 | 3.61 | 52,273 |
| 2026-10-13 | 3.61 | 1,198 |
| 2026-10-12 | 3.61 | 1,198 |
| 2026-10-09 | 3.70 | 56,932 |
| 2026-10-08 | 3.70 | 120,455 |
| 2026-10-07 | 3.70 | 22,727 |
| 2026-10-06 | 3.70 | 75,244 |
| 2026-10-05 | 3.85 | 60,185 |
| 2026-10-02 | 3.94 | 21,000 |
| 2026-10-01 | 3.98 | 400 |
| 2026-09-29 | 4.00 | 620 |
| 2026-09-28 | 4.00 | 41,567 |
| 2026-09-25 | 4.00 | 3,674 |
| 2026-09-24 | 3.74 | 11,300 |
| 2026-09-23 | 3.74 | 32,000 |
| 2026-09-22 | 3.75 | 819 |
| 2026-09-21 | 3.72 | 6,509 |
| 2026-09-18 | 3.72 | 4,964 |
| 2026-09-17 | 3.70 | 336 |
| 2026-09-16 | 3.70 | 38,099 |
| 2026-09-14 | 3.70 | 1,000 |
| 2026-09-11 | 3.70 | 0 |
| 2026-09-10 | 3.70 | 3,020 |
| 2026-09-09 | 3.70 | 198,654 |
| 2026-09-08 | 3.70 | 0 |
| 2026-09-07 | 3.70 | 44 |
| 2026-09-04 | 3.70 | 62,439 |
| 2026-09-03 | 3.70 | 0 |
| 2026-09-02 | 3.70 | 1,000 |
| 2026-09-01 | 3.75 | 43,115 |
| 2026-08-31 | 3.75 | 516 |
| 2026-08-28 | 3.75 | 100,471 |
| 2026-08-27 | 3.70 | 10,804 |
| 2026-08-26 | 3.70 | 33,548 |
| 2026-08-25 | 3.75 | 759,151 |
| 2026-08-24 | 3.75 | 36,040 |
| 2026-08-21 | 3.75 | 13,198 |
| 2026-08-20 | 3.75 | 21,218 |
| 2026-08-19 | 3.75 | 11,430 |
| 2026-08-18 | 3.75 | 19,800 |
| 2026-08-17 | 3.80 | 17,265 |
| 2026-08-14 | 3.81 | 16,288 |
| 2026-08-13 | 3.81 | 20,176 |
| 2026-08-12 | 3.81 | 18,700 |
| 2026-08-11 | 3.82 | 9,240 |
| 2026-08-10 | 3.82 | 6,860 |
| 2026-08-07 | 3.82 | 18,103 |
| 2026-08-06 | 3.82 | 80,912 |
| 2026-08-05 | 3.82 | 134,070 |
| 2026-08-04 | 3.82 | 134,070 |
| 2026-08-03 | 3.85 | 182 |
| 2026-07-31 | 3.84 | 1,166,208 |
| 2026-07-30 | 3.85 | 32,155 |
| 2026-07-29 | 3.85 | 435,012 |
| 2026-07-28 | 3.85 | 243,943 |
| 2026-07-27 | 3.90 | 13,300 |
| 2026-07-24 | 3.90 | 110,800 |
| 2026-07-23 | 3.90 | 132,500 |
| 2026-07-22 | 3.84 | 282,099 |
| 2026-07-21 | 3.82 | 183,965 |
| 2026-07-20 | 3.80 | 223,381 |
| 2026-07-17 | 3.80 | 145,368 |
| 2026-07-16 | 3.82 | 324,910 |
| 2026-07-15 | 3.82 | 7,800 |
| 2026-07-14 | 3.75 | 43,922 |
| 2026-07-13 | 3.96 | 517 |
| 2026-07-10 | 3.98 | 0 |
| 2026-07-09 | 3.98 | 11,000 |
| 2026-07-08 | 3.99 | 77 |
| 2026-07-07 | 3.99 | 1,603 |
| 2026-07-06 | 3.80 | 39,200 |
| 2026-07-03 | 3.90 | 5,621 |
| 2026-07-02 | 3.90 | 20,000 |
| 2026-07-01 | 3.90 | 6,955 |
| 2026-06-30 | 3.90 | 506,700 |
| 2026-06-29 | 4.00 | 1,120 |
| 2026-06-26 | 4.00 | 10,000 |
| 2026-06-25 | 4.00 | 246,208 |
| 2026-06-24 | 4.05 | 448,832 |
| 2026-06-23 | 4.10 | 19,000 |
| 2026-06-22 | 4.10 | 206,989 |
| 2026-06-19 | 4.24 | 20,600 |
| 2026-06-18 | 4.30 | 66,800 |
| 2026-06-17 | 4.50 | 35,183 |
| 2026-06-16 | 4.52 | 7,264 |
| 2026-06-15 | 4.60 | 20,032 |
| 2026-06-12 | 4.59 | 20,731 |
| 2026-06-11 | 4.60 | 14,600 |
| 2026-06-10 | 4.65 | 35,729 |
| 2026-06-09 | 4.65 | 5,664 |
| 2026-06-08 | 4.66 | 343 |
| 2026-06-05 | 4.66 | 28,380 |
| 2026-06-04 | 4.75 | 1,021 |
| 2026-06-03 | 4.78 | 158,818 |
| 2026-06-02 | 4.85 | 39 |
| 2026-06-01 | 4.85 | 0 |
| 2026-05-29 | 4.85 | 11,400 |
| 2026-05-28 | 4.81 | 22,555 |
| 2026-05-27 | 4.85 | 109,013 |
| 2026-05-26 | 4.84 | 120 |
| 2026-05-25 | 4.84 | 820 |
| 2026-05-22 | 4.85 | 4,500 |
| 2026-05-21 | 4.90 | 651,492 |
| 2026-05-20 | 4.90 | 121,709 |
| 2026-05-19 | 5.00 | 511,748 |
| 2026-05-18 | 5.02 | 30,400 |
| 2026-05-15 | 5.08 | 2,486 |
| 2026-05-14 | 5.08 | 50,132 |
| 2026-05-13 | 5.08 | 26,000 |
| 2026-05-12 | 5.08 | 169,865 |
| 2026-05-11 | 5.10 | 12,688 |
| 2026-05-08 | 5.10 | 45,224 |
| 2026-05-07 | 5.24 | 13,530 |
| 2026-05-06 | 5.30 | 2,012 |
| 2026-05-05 | 5.34 | 11,536 |
| 2026-05-04 | 5.40 | 9,849 |
| 2026-04-30 | 5.60 | 320 |
| 2026-04-29 | 5.64 | 568 |
| 2026-04-28 | 5.64 | 485 |
| 2026-04-27 | 5.66 | 0 |
| 2026-04-24 | 5.66 | 912 |
| 2026-04-23 | 5.70 | 110 |
| 2026-04-22 | 5.70 | 50 |
| 2026-04-21 | 5.70 | 1,200 |
| 2026-04-20 | 5.76 | 500 |
| 2026-04-17 | 5.76 | 1,500 |
| 2026-04-16 | 5.78 | 10 |
| 2026-04-15 | 5.78 | 1,490 |
| 2026-04-14 | 5.76 | 8,032 |
| 2026-04-13 | 5.76 | 204 |
| 2026-04-10 | 5.28 | 16 |
| 2026-04-09 | 5.70 | 4,933 |
| 2026-04-08 | 5.72 | 23,285 |
| 2026-04-07 | 5.70 | 3,623 |
| 2026-04-06 | 5.42 | 1,611 |
| 2026-04-03 | 5.42 | 24,288 |
| 2026-04-02 | 5.30 | 123,921 |
| 2026-04-01 | 5.28 | 16 |
| 2026-03-31 | 5.28 | 604 |
| 2026-03-30 | 5.30 | 1,500 |
| 2026-03-27 | 5.34 | 36 |
| 2026-03-26 | 5.34 | 11 |
| 2026-03-25 | 5.34 | 14,363 |
| 2026-03-24 | 5.36 | 2,100 |
| 2026-03-23 | 5.36 | 77 |
| 2026-03-20 | 5.36 | 1,000 |
| 2026-03-20 | 5.36 | 1,000 |
| 2026-03-18 | 5.36 | 204 |
| 2026-03-17 | 5.36 | 26,367 |
| 2026-03-16 | 5.38 | 4,365 |
| 2026-03-13 | 5.38 | 2,700 |
| 2026-03-11 | 5.38 | 11,225 |
| 2026-03-10 | 5.38 | 1,209 |
| 2026-03-09 | 5.40 | 14,748 |
| 2026-03-06 | 5.40 | 12,700 |
| 2026-03-05 | 5.50 | 13,455 |
| 2026-03-04 | 5.50 | 54,980 |
| 2026-03-03 | 5.68 | 32,510 |
| 2026-03-02 | 5.66 | 0 |
| 2026-02-27 | 5.66 | 17,858 |
| 2026-02-26 | 5.66 | 11,397 |
| 2026-02-25 | 5.66 | 380,969 |
| 2026-02-24 | 5.68 | 83,444 |
| 2026-02-23 | 5.70 | 113,200 |
| 2026-02-20 | 5.70 | 697,904 |
| 2026-02-19 | 5.68 | 62,210 |
| 2026-02-18 | 5.68 | 12,235 |
| 2026-02-16 | 5.66 | 7,259 |
| 2026-02-13 | 5.66 | 21,700 |
| 2026-02-12 | 5.68 | 5,700 |
| 2026-02-11 | 5.70 | 5,479 |
| 2026-02-10 | 5.80 | 50,555 |
| 2026-02-09 | 5.96 | 6,500 |
| 2026-02-06 | 6.00 | 8,200 |
| 2026-02-05 | 6.08 | 119 |
| 2026-02-04 | 6.08 | 12,100 |
| 2026-02-03 | 6.10 | 5,348 |
| 2026-02-02 | 6.10 | 749 |
| 2026-01-30 | 6.10 | 200 |
| 2026-01-29 | 6.10 | 4,920 |
| 2026-01-28 | 6.10 | 25,300 |
| 2026-01-27 | 6.10 | 136 |
| 2026-01-26 | 6.10 | 21,200 |
| 2026-01-23 | 6.10 | 45,596 |
| 2026-01-22 | 6.10 | 2,718 |
| 2026-01-21 | 6.14 | 31,500 |
| 2026-01-20 | 6.14 | 1,700 |
| 2026-01-19 | 6.26 | 16,918 |
| 2026-01-16 | 6.26 | 150,750 |
| 2026-01-15 | 6.26 | 21,820 |
| 2026-01-14 | 6.28 | 501 |
| 2026-01-13 | 6.28 | 2,306 |
| 2026-01-12 | 6.28 | 39,836 |
| 2026-01-09 | 6.28 | 2,974 |
| 2026-01-08 | 6.28 | 0 |
| 2026-01-07 | 6.28 | 122,738 |
| 2026-01-06 | 6.30 | 30,500 |
| 2026-01-05 | 6.28 | 14,475 |
| 2025-12-31 | 6.30 | 6,387 |
| 2025-12-30 | 6.36 | 104,654 |
| 2025-12-29 | 6.30 | 12,614 |
| 2025-12-26 | 6.30 | 111,490 |
| 2025-12-24 | 6.28 | 21,219 |
| 2025-12-23 | 6.26 | 25,200 |
| 2025-12-22 | 6.26 | 535 |
| 2025-12-19 | 6.26 | 21,536 |
| 2025-12-18 | 6.28 | 700 |
| 2025-12-17 | 6.30 | 140 |
| 2025-12-16 | 6.30 | 0 |
| 2025-12-15 | 6.30 | 25,066 |
| 2025-12-12 | 6.30 | 4,500 |
| 2025-12-11 | 6.30 | 1,865,500 |
| 2025-12-10 | 6.30 | 5,420 |
| 2025-12-09 | 6.30 | 4,887 |
| 2025-12-08 | 6.30 | 34,970 |
| 2025-12-05 | 6.34 | 1,390 |
| 2025-12-04 | 6.36 | 4,130 |
| 2025-12-03 | 6.36 | 104,654 |
| 2025-12-02 | 6.40 | 208,956 |
| 2025-12-01 | 6.48 | 49,406 |
| 2025-11-28 | 6.46 | 9,035 |
| 2025-11-27 | 6.46 | 60,231 |
| 2025-11-26 | 6.46 | 24,708 |
| 2025-11-25 | 6.46 | 44,970 |
| 2025-11-24 | 6.44 | 40,125 |
| 2025-11-21 | 6.44 | 33,325 |
| 2025-11-20 | 6.42 | 33,855 |
| 2025-11-19 | 6.40 | 140,034 |
| 2025-11-18 | 6.40 | 24,062 |
| 2025-11-14 | 6.40 | 300 |
| 2025-11-13 | 6.40 | 120,075 |
ENL LIMITED 17/11/21
INTERIM DIVIDEND
Download