Stock Charts

Market Type

NORT.D2026- Northfields International School Ltd

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 987.38 0
2025-02-04 987.38 0
2025-02-03 987.38 0
2025-01-30 987.38 0
2025-01-30 987.38 0
2025-01-28 987.38 0
2025-01-27 987.38 0
2025-01-24 987.38 0
2025-01-23 987.38 0
2025-01-22 987.38 0
2025-01-21 987.38 0
2025-01-20 987.38 0
2025-01-17 987.38 0
2025-01-16 987.38 0
2025-01-15 987.38 0
2025-01-14 987.38 0
2025-01-13 987.38 0
2025-01-10 987.38 0
2025-01-09 987.38 0
2025-01-08 987.38 0
2025-01-07 987.38 0
2025-01-06 987.38 0
2025-01-03 987.38 0
2024-12-31 987.38 0
2024-12-30 987.38 0
2024-12-27 987.38 0
2024-12-26 987.38 0
2024-12-24 987.38 0
2024-12-23 987.38 0
2024-12-20 987.38 0
2024-12-19 987.38 0
2024-12-18 987.38 0
2024-12-17 987.38 0
2024-12-16 987.38 0
2024-12-13 987.38 0
2024-12-12 987.38 0
2024-12-11 987.38 0
2024-12-10 987.38 0
2024-12-09 987.38 0
2024-12-06 987.38 0
2024-12-05 987.38 0
2024-12-04 987.38 0
2024-12-03 987.38 0
2024-12-02 987.38 0
2024-11-29 987.38 0
2024-11-28 987.38 0
2024-11-27 987.38 0
2024-11-26 987.38 0
2024-11-25 987.38 0
2024-11-22 987.38 0
2024-11-21 987.38 0
2024-11-20 987.38 0
2024-11-18 987.38 0
2024-11-15 987.38 0
2024-11-14 987.38 0
2024-11-13 987.38 0
2024-11-12 987.38 0
2024-11-11 987.38 0
2024-11-08 987.38 0
2024-11-07 987.38 0
2024-11-06 987.38 0
2024-11-05 987.38 0
2024-11-04 987.38 0
2024-11-01 987.38 0
2024-10-30 987.38 0
2024-10-29 987.38 0
2024-10-28 987.38 0
2024-10-25 987.38 0
2024-10-24 987.38 0
2024-10-24 0.00 0
2024-10-23 987.38 0
2024-10-22 987.38 0
2024-10-22 0.00 0
2024-10-21 987.38 0
2024-10-21 0.00 0
2024-10-18 987.38 430
2024-10-18 0.00 0
2024-10-17 986.24 0
2024-10-17 0.00 0
2024-10-16 986.24 0
2024-10-16 0.00 0
2024-10-15 0.00 0
2024-10-15 986.24 0
2024-10-14 986.24 0
2024-10-14 0.00 0
2024-10-11 986.24 0
2024-10-11 0.00 0
2024-10-10 986.24 0
2024-10-10 0.00 0
2024-10-09 986.24 0
2024-10-09 0.00 0
2024-10-08 986.24 0
2024-10-08 0.00 0
2024-10-07 986.24 0
2024-10-07 0.00 0
2024-10-04 986.24 0
2024-10-04 0.00 0
2024-10-03 986.24 0
2024-10-03 0.00 0
2024-10-02 986.24 0
2024-10-02 0.00 0
2024-09-30 986.24 0
2024-09-30 0.00 0
2024-09-27 986.24 0
2024-09-27 0.00 0
2024-09-26 0.00 0
2024-09-26 986.24 0
2024-09-25 986.24 0
2024-09-25 0.00 0
2024-09-25 986.24 0
2024-09-25 0.00 0
2024-09-24 986.24 0
2024-09-24 0.00 0
2024-09-23 986.24 0
2024-09-23 0.00 0
2024-09-20 986.24 0
2024-09-20 0.00 0
2024-09-19 986.24 0
2024-09-19 0.00 0
2024-09-18 986.24 0
2024-09-18 0.00 0
2024-09-17 986.24 0
2024-09-17 0.00 0
2024-09-16 986.24 0
2024-09-16 0.00 0
2024-09-13 986.24 0
2024-09-13 0.00 0
2024-09-12 986.24 0
2024-09-12 0.00 0
2024-09-11 986.24 0
2024-09-11 0.00 0
2024-09-10 986.24 0
2024-09-10 0.00 0
2024-09-09 986.24 0
2024-09-09 0.00 0
2024-09-06 986.24 0
2024-09-06 0.00 0
2024-09-05 0.00 0
2024-09-05 986.24 0
2024-09-04 986.24 0
2024-09-04 0.00 0
2024-09-03 986.24 0
2024-09-03 0.00 0
2024-09-02 986.24 0
2024-09-02 0.00 0
2024-08-30 986.24 0
2024-08-30 0.00 0
2024-08-29 986.24 0
2024-08-29 0.00 0
2024-08-28 986.24 0
2024-08-28 0.00 0
2024-08-27 986.24 0
2024-08-27 0.00 0
2024-08-26 986.24 0
2024-08-26 0.00 0
2024-08-23 986.24 0
2024-08-23 0.00 0
2024-08-22 986.24 1,100
2024-08-22 0.00 0
2024-08-21 985.95 0
2024-08-21 0.00 0
2024-08-20 985.95 0
2024-08-20 0.00 0
2024-08-19 985.95 0
2024-08-19 0.00 0
2024-08-16 985.95 0
2024-08-16 0.00 0
2024-08-14 985.95 0
2024-08-14 0.00 0
2024-08-13 985.95 0
2024-08-13 0.00 0
2024-08-12 985.95 0
2024-08-12 0.00 0
2024-08-09 985.95 0
2024-08-09 0.00 0
2024-08-08 985.95 0
2024-08-08 0.00 0
2024-08-07 985.95 2,000
2024-08-07 0.00 0
2024-08-06 0.00 0
2024-08-06 985.95 0
2024-08-05 985.95 0
2024-08-05 0.00 0
2024-08-02 985.95 0
2024-08-02 0.00 0
2024-08-01 985.95 0
2024-08-01 0.00 0
2024-07-31 985.95 0
2024-07-31 0.00 0
2024-07-30 985.95 0
2024-07-30 0.00 0
2024-07-29 985.95 0
2024-07-29 0.00 0
2024-07-26 985.95 0
2024-07-26 0.00 0
2024-07-25 985.95 0
2024-07-25 0.00 0
2024-07-24 985.95 0
2024-07-24 0.00 0
2024-07-23 985.95 0
2024-07-23 0.00 0
2024-07-22 985.95 0
2024-07-22 0.00 0
2024-07-19 985.95 0
2024-07-19 0.00 0
2024-07-18 985.95 0
2024-07-18 0.00 0
2024-07-17 985.95 0
2024-07-17 0.00 0
2024-07-16 985.95 0
2024-07-16 0.00 0
2024-07-15 0.00 0
2024-07-15 985.95 0
2024-07-12 985.95 0
2024-07-12 0.00 0
2024-07-11 985.95 0
2024-07-11 0.00 0
2024-07-10 985.95 0
2024-07-10 0.00 0
2024-07-09 985.95 0
2024-07-09 0.00 0
2024-07-08 985.95 0
2024-07-08 0.00 0
2024-07-05 985.95 0
2024-07-05 0.00 0
2024-07-04 985.95 0
2024-07-04 0.00 0
2024-07-03 985.95 0
2024-07-03 0.00 0
2024-07-02 985.95 0
2024-07-02 0.00 0
2024-07-01 985.95 0
2024-07-01 0.00 0
2024-06-28 985.95 0
2024-06-28 0.00 0
2024-06-27 985.95 0
2024-06-27 0.00 0
2024-06-26 985.95 686
2024-06-26 0.00 0
2024-06-25 0.00 0
2024-06-25 985.95 686
2024-06-24 985.83 0
2024-06-24 0.00 0
2024-06-21 985.83 0
2024-06-21 0.00 0
2024-06-19 985.83 1,390
2024-06-19 0.00 0
2024-06-18 984.97 0
2024-06-18 0.00 0
2024-06-17 984.97 0
2024-06-17 0.00 0
2024-06-14 984.97 0
2024-06-14 0.00 0
2024-06-13 984.97 0
2024-06-13 0.00 0
2024-06-12 984.97 0
2024-06-12 0.00 0
2024-06-11 984.97 0
2024-06-11 0.00 0
2024-06-10 984.97 0
2024-06-10 0.00 0
2024-06-07 984.97 0
2024-06-07 0.00 0
2024-06-06 984.97 0
2024-06-06 0.00 0
2024-06-05 984.97 0
2024-06-05 0.00 0
2024-06-03 984.97 0
2024-06-03 0.00 0
2024-05-31 984.97 0
2024-05-31 0.00 0
2024-05-30 0.00 0
2024-05-30 984.97 0
2024-05-29 984.97 0
2024-05-29 0.00 0
2024-05-28 984.97 0
2024-05-28 0.00 0
2024-05-27 984.97 0
2024-05-27 0.00 0
2024-05-24 984.97 0
2024-05-24 0.00 0
2024-05-23 984.97 0
2024-05-23 0.00 0
2024-05-22 984.97 0
2024-05-22 0.00 0
2024-05-21 984.97 0
2024-05-21 0.00 0
2024-05-20 984.97 0
2024-05-20 0.00 0
2024-05-17 984.97 0
2024-05-17 0.00 0
2024-05-16 984.97 0
2024-05-16 0.00 0
2024-05-15 984.97 0
2024-05-15 0.00 0
2024-05-14 984.97 0
2024-05-14 0.00 0
2024-05-13 984.97 0
2024-05-13 0.00 0
2024-05-10 0.00 0
2024-05-10 984.97 0
2024-05-09 984.97 0
2024-05-09 0.00 0
2024-05-08 984.97 0
2024-05-08 0.00 0
2024-05-07 984.97 0
2024-05-07 0.00 0
2024-05-06 984.97 0
2024-05-06 0.00 0
2024-05-03 984.97 0
2024-05-03 0.00 0
2024-05-02 984.97 0
2024-05-02 0.00 0
2024-04-30 984.97 0
2024-04-30 0.00 0
2024-04-29 984.97 0
2024-04-29 0.00 0
2024-04-26 984.97 1,500
2024-04-26 0.00 0
2024-04-25 984.93 0
2024-04-25 0.00 0
2024-04-24 984.93 1,110
2024-04-24 0.00 0
2024-04-23 984.53 0
2024-04-23 0.00 0
2024-04-18 984.53 0
2024-04-18 0.00 0
2024-04-17 984.53 0
2024-04-17 0.00 0
2024-04-16 984.53 0
2024-04-16 0.00 0
2024-04-15 0.00 0
2024-04-15 984.53 0
2024-04-12 984.53 0
2024-04-12 0.00 0
2024-04-10 984.53 0
2024-04-10 0.00 0
2024-04-08 984.53 0
2024-04-08 0.00 0
2024-04-05 984.53 0
2024-04-05 0.00 0
2024-04-04 984.53 0
2024-04-04 0.00 0
2024-04-03 984.53 0
2024-04-03 0.00 0
2024-04-02 984.53 0
2024-04-02 0.00 0
2024-04-01 984.53 0
2024-04-01 0.00 0
2024-03-29 984.53 200
2024-03-29 0.00 0
2024-03-28 984.45 0
2024-03-28 0.00 0
2024-03-27 984.45 0
2024-03-27 0.00 0
2024-03-26 984.45 0
2024-03-26 0.00 0
2024-03-25 984.45 2,000
2024-03-25 0.00 0
2024-03-22 983.61 0
2024-03-22 0.00 0
2024-03-21 983.61 0
2024-03-21 0.00 0
2024-03-20 983.61 0
2024-03-20 0.00 0
2024-03-19 0.00 0
2024-03-19 983.61 0
2024-03-18 983.61 0
2024-03-18 0.00 0
2024-03-15 983.61 0
2024-03-15 0.00 0
2024-03-14 983.61 0
2024-03-14 0.00 0
2024-03-13 983.61 0
2024-03-13 0.00 0
2024-03-07 983.61 0
2024-03-07 0.00 0
2024-03-06 983.61 0
2024-03-06 0.00 0
2024-03-05 983.61 0
2024-03-05 0.00 0
2024-03-04 983.61 0
2024-03-04 0.00 0
2024-03-01 983.61 0
2024-03-01 0.00 0
2024-02-29 983.61 0
2024-02-29 0.00 0
2024-02-28 983.61 0
2024-02-28 0.00 0
2024-02-27 983.61 0
2024-02-27 0.00 0
2024-02-26 983.61 0
2024-02-26 0.00 0
2024-02-23 983.61 0
2024-02-23 0.00 0
2024-02-21 983.61 0
2024-02-21 0.00 0
2024-02-20 0.00 0
2024-02-20 983.61 0
2024-02-19 983.61 0
2024-02-19 0.00 0
2024-02-16 983.61 0
2024-02-16 0.00 0
2024-02-15 983.61 0
2024-02-15 0.00 0
2024-02-14 983.61 0
2024-02-14 0.00 0
2024-02-13 983.61 0
2024-02-13 0.00 0
2024-02-12 983.61 0
2024-02-12 0.00 0