Stock Charts

Market Type

BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 49,990.80 0
2024-05-24 0.00 0
2024-05-23 49,990.80 0
2024-05-23 0.00 0
2024-05-22 49,990.80 0
2024-05-22 0.00 0
2024-05-21 49,990.80 0
2024-05-21 0.00 0
2024-05-20 49,990.80 0
2024-05-20 0.00 0
2024-05-17 49,990.80 0
2024-05-17 0.00 0
2024-05-16 49,990.80 0
2024-05-16 0.00 0
2024-05-15 49,990.80 0
2024-05-15 0.00 0
2024-05-14 49,990.80 0
2024-05-14 0.00 0
2024-05-13 49,990.80 0
2024-05-13 0.00 0
2024-05-10 49,990.80 0
2024-05-10 0.00 0
2024-05-09 0.00 0
2024-05-09 49,990.80 0
2024-05-08 49,990.80 0
2024-05-08 0.00 0
2024-05-07 49,990.80 0
2024-05-07 0.00 0
2024-05-06 49,990.80 0
2024-05-06 0.00 0
2024-05-03 49,990.80 0
2024-05-03 0.00 0
2024-05-02 49,990.80 0
2024-05-02 0.00 0
2024-04-30 49,990.80 0
2024-04-30 0.00 0
2024-04-29 49,990.80 0
2024-04-29 0.00 0
2024-04-26 49,990.80 0
2024-04-26 0.00 0
2024-04-25 49,990.80 0
2024-04-25 0.00 0
2024-04-24 49,990.80 0
2024-04-24 0.00 0
2024-04-23 49,990.80 0
2024-04-23 0.00 0
2024-04-18 49,990.80 0
2024-04-18 0.00 0
2024-04-17 49,990.80 0
2024-04-17 0.00 0
2024-04-16 49,990.80 0
2024-04-16 0.00 0
2024-04-15 49,990.80 3
2024-04-15 0.00 0
2024-04-12 0.00 0
2024-04-12 49,993.90 0
2024-04-10 49,993.90 0
2024-04-10 0.00 0
2024-04-08 49,993.90 0
2024-04-08 0.00 0
2024-04-05 49,993.90 0
2024-04-05 0.00 0
2024-04-04 49,993.90 0
2024-04-04 0.00 0
2024-04-03 49,993.90 0
2024-04-03 0.00 0
2024-04-02 49,993.90 0
2024-04-02 0.00 0
2024-04-01 49,993.90 0
2024-04-01 0.00 0
2024-03-29 49,993.90 0
2024-03-29 0.00 0
2024-03-28 49,993.90 0
2024-03-28 0.00 0
2024-03-27 49,993.90 0
2024-03-27 0.00 0
2024-03-26 49,993.90 0
2024-03-26 0.00 0
2024-03-25 49,993.90 0
2024-03-25 0.00 0
2024-03-22 49,993.90 0
2024-03-22 0.00 0
2024-03-21 0.00 0
2024-03-21 49,993.90 0
2024-03-20 49,993.90 0
2024-03-20 0.00 0
2024-03-19 49,993.90 0
2024-03-19 0.00 0
2024-03-18 49,993.90 0
2024-03-18 0.00 0
2024-03-15 49,993.90 0
2024-03-15 0.00 0
2024-03-14 49,993.90 0
2024-03-14 0.00 0
2024-03-13 49,993.90 0
2024-03-13 0.00 0
2024-03-07 49,993.90 0
2024-03-07 0.00 0
2024-03-06 49,993.90 0
2024-03-06 0.00 0
2024-03-05 49,993.90 0
2024-03-05 0.00 0
2024-03-04 49,993.90 0
2024-03-04 0.00 0
2024-03-01 49,993.90 0
2024-03-01 0.00 0
2024-02-29 49,993.90 0
2024-02-29 0.00 0
2024-02-28 49,993.90 0
2024-02-28 0.00 0
2024-02-27 49,993.90 0
2024-02-27 0.00 0
2024-02-26 49,993.90 0
2024-02-26 0.00 0
2024-02-23 0.00 0
2024-02-23 49,993.90 0
2024-02-21 49,993.90 0
2024-02-21 0.00 0
2024-02-20 49,993.90 0
2024-02-20 0.00 0
2024-02-19 49,993.90 0
2024-02-19 0.00 0
2024-02-16 49,993.90 0
2024-02-16 0.00 0
2024-02-15 49,993.90 0
2024-02-15 0.00 0
2024-02-14 49,993.90 0
2024-02-14 0.00 0
2024-02-13 49,993.90 0
2024-02-13 0.00 0
2024-02-12 49,993.90 0
2024-02-12 0.00 0
2024-02-09 49,993.90 0
2024-02-09 0.00 0
2024-02-08 49,993.90 0
2024-02-08 0.00 0
2024-02-07 49,993.90 0
2024-02-07 0.00 0
2024-02-06 49,993.90 0
2024-02-06 0.00 0
2024-02-05 49,993.90 0
2024-02-05 0.00 0
2024-02-02 0.00 0
2024-02-02 49,993.90 0
2024-01-31 49,993.90 0
2024-01-31 0.00 0
2024-01-30 49,993.90 0
2024-01-30 0.00 0
2024-01-29 49,993.90 0
2024-01-29 0.00 0
2024-01-26 49,993.90 0
2024-01-26 0.00 0
2024-01-24 49,993.90 0
2024-01-24 0.00 0
2024-01-22 49,993.90 0
2024-01-22 0.00 0
2024-01-19 49,993.90 0
2024-01-19 0.00 0
2024-01-18 49,993.90 0
2024-01-18 0.00 0
2024-01-17 49,993.90 0
2024-01-17 0.00 0
2024-01-15 49,993.90 0
2024-01-15 0.00 0
2024-01-12 49,993.90 0
2024-01-12 0.00 0
2024-01-11 49,993.90 0
2024-01-11 0.00 0
2024-01-10 49,993.90 0
2024-01-10 0.00 0
2024-01-09 49,993.90 0
2024-01-09 0.00 0
2024-01-08 49,993.90 0
2024-01-08 0.00 0
2024-01-05 0.00 0
2024-01-05 49,993.90 0
2024-01-04 49,993.90 0
2024-01-04 0.00 0
2024-01-03 49,993.90 0
2024-01-03 0.00 0
2023-12-29 49,993.90 0
2023-12-29 0.00 0
2023-12-28 49,993.90 0
2023-12-28 0.00 0
2023-12-28 49,993.90 0
2023-12-28 0.00 0
2023-12-27 49,993.90 0
2023-12-27 0.00 0
2023-12-26 49,993.90 0
2023-12-26 0.00 0
2023-12-22 49,993.90 0
2023-12-22 0.00 0
2023-12-21 49,993.90 0
2023-12-21 0.00 0
2023-12-20 49,993.90 0
2023-12-20 0.00 0
2023-12-19 49,993.90 0
2023-12-19 0.00 0
2023-12-18 49,993.90 0
2023-12-18 0.00 0
2023-12-15 49,993.90 0
2023-12-15 0.00 0
2023-12-14 49,993.90 0
2023-12-14 0.00 0
2023-12-13 49,993.90 0
2023-12-13 0.00 0
2023-12-12 49,993.90 0
2023-12-12 0.00 0
2023-12-11 49,993.90 0
2023-12-11 0.00 0
2023-12-08 49,993.90 0
2023-12-08 0.00 0
2023-12-07 49,993.90 0
2023-12-07 0.00 0
2023-12-06 0.00 0
2023-12-06 49,993.90 0
2023-12-05 49,993.90 0
2023-12-05 0.00 0
2023-12-04 49,993.90 0
2023-12-04 0.00 0
2023-12-01 49,993.90 0
2023-12-01 0.00 0
2023-11-30 49,993.90 0
2023-11-30 0.00 0
2023-11-29 49,993.90 0
2023-11-29 0.00 0
2023-11-28 49,993.90 0
2023-11-28 0.00 0
2023-11-27 49,993.90 0
2023-11-27 0.00 0
2023-11-24 49,993.90 0
2023-11-24 0.00 0
2023-11-23 49,993.90 0
2023-11-23 0.00 0
2023-11-22 49,993.90 0
2023-11-22 0.00 0
2023-11-21 49,993.90 0
2023-11-21 0.00 0
2023-11-20 49,993.90 0
2023-11-20 0.00 0
2023-11-17 49,993.90 0
2023-11-17 0.00 0
2023-11-16 49,993.90 0
2023-11-16 0.00 0
2023-11-15 49,993.90 0
2023-11-15 0.00 0
2023-11-14 0.00 0
2023-11-14 49,993.90 0
2023-11-13 49,993.90 0
2023-11-13 0.00 0
2023-11-10 49,993.90 0
2023-11-10 0.00 0
2023-11-09 49,993.90 0
2023-11-09 0.00 0
2023-11-08 49,993.90 0
2023-11-08 0.00 0
2023-11-07 49,993.90 0
2023-11-07 0.00 0
2023-11-06 49,993.90 0
2023-11-03 49,993.90 0
2023-10-31 49,993.90 0
2023-10-30 49,993.90 0
2023-10-27 49,993.90 0
2023-10-26 49,993.90 0
2023-10-25 49,993.90 0
2023-10-24 49,993.90 0
2023-10-23 49,993.90 0
2023-10-20 49,993.90 0
2023-10-19 49,993.90 0
2023-10-18 49,993.90 0
2023-10-17 49,993.90 0
2023-10-16 49,993.90 0
2023-10-13 49,993.90 0
2023-10-12 49,993.90 0
2023-10-11 49,993.90 0
2023-10-10 49,993.90 0
2023-10-09 49,993.90 0
2023-10-06 49,993.90 0
2023-10-05 49,993.90 0
2023-10-04 49,993.90 0
2023-10-03 49,993.90 0
2023-10-02 49,993.90 0
2023-09-29 49,993.90 0
2023-09-28 49,993.90 0
2023-09-27 49,993.90 0
2023-09-26 49,993.90 0
2023-09-25 49,993.90 0
2023-09-22 49,993.90 0
2023-09-21 49,993.90 0
2023-09-19 49,993.90 0
2023-09-18 49,993.90 0
2023-09-15 49,993.90 0
2023-09-14 49,993.90 0
2023-09-13 49,993.90 0
2023-09-12 49,993.90 0
2023-09-11 49,993.90 0
2023-09-08 49,993.90 0
2023-09-07 49,993.90 0
2023-09-06 49,993.90 0
2023-09-05 49,993.90 0
2023-09-04 49,993.90 0
2023-09-01 49,993.90 0
2023-08-31 49,993.90 0
2023-08-30 49,993.90 0
2023-08-29 49,993.90 0
2023-08-28 49,993.90 0
2023-08-25 49,993.90 0
2023-08-24 49,993.90 0
2023-08-23 49,993.90 0
2023-08-22 49,993.90 0
2023-08-21 49,993.90 0
2023-08-18 49,993.90 0
2023-08-17 49,993.90 0
2023-08-16 49,993.90 0
2023-08-15 49,993.90 0
2023-08-14 49,993.90 0
2023-08-11 49,993.90 0
2023-08-10 49,993.90 0
2023-08-09 49,993.90 0
2023-08-08 49,993.90 0
2023-08-07 49,993.90 0
2023-08-04 49,993.90 0
2023-08-03 49,993.90 0
2023-08-02 49,993.90 0
2023-08-01 49,993.90 0
2023-07-31 49,993.90 0
2023-07-28 49,993.90 0
2023-07-27 49,993.90 0
2023-07-26 49,993.90 0
2023-07-25 49,993.90 0
2023-07-21 49,993.90 0
2023-07-20 49,993.90 0
2023-07-19 49,993.90 0
2023-07-18 49,993.90 0
2023-07-17 49,993.90 0
2023-07-14 49,993.90 0
2023-07-13 49,993.90 0
2023-07-12 49,993.90 0
2023-07-11 49,993.90 0
2023-07-10 49,993.90 0
2023-07-06 49,993.90 0
2023-07-06 49,993.90 0
2023-07-05 49,993.90 0
2023-07-04 49,993.90 0
2023-07-03 49,993.90 0
2023-06-30 49,993.90 0
2023-06-29 49,993.90 0
2023-06-28 49,993.90 0
2023-06-27 49,993.90 0
2023-06-26 49,993.90 0
2023-06-23 49,993.90 0
2023-06-22 49,993.90 0
2023-06-21 49,993.90 0
2023-06-20 49,993.90 0
2023-06-19 49,993.90 0
2023-06-16 49,993.90 0
2023-06-15 49,993.90 0
2023-06-14 49,993.90 0
2023-06-13 49,993.90 0
2023-06-12 49,993.90 0
2023-06-09 49,993.90 0
2023-06-08 49,993.90 0
2023-06-07 49,993.90 0
2023-06-06 49,993.90 0
2023-06-05 49,993.90 0
2023-06-02 49,993.90 0
2023-06-01 49,993.90 0
2023-05-31 49,993.90 0
2023-05-30 49,993.90 1
2023-05-29 49,983.75 0
2023-05-26 49,983.75 0
2023-05-25 49,983.75 0