Stock Charts
ABCB.D0163 - ABC Banking notes 5.80%
Prices between 03/04/2024 and 07/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-07 | 10,150.00 | 0 |
| 2024-05-06 | 10,150.00 | 10 |
| 2024-05-03 | 10,001.55 | 0 |
| 2024-05-02 | 10,001.55 | 0 |
| 2024-04-30 | 10,001.55 | 0 |
| 2024-04-29 | 10,001.55 | 0 |
| 2024-04-26 | 10,001.55 | 0 |
| 2024-04-25 | 10,001.55 | 0 |
| 2024-04-24 | 10,001.55 | 0 |
| 2024-04-23 | 10,001.55 | 0 |
| 2024-04-18 | 10,001.55 | 0 |
| 2024-04-17 | 10,001.55 | 0 |
| 2024-04-16 | 10,001.55 | 0 |
| 2024-04-15 | 10,001.55 | 110 |
| 2024-04-12 | 10,001.56 | 0 |
| 2024-04-10 | 10,001.56 | 100 |
| 2024-04-08 | 10,001.59 | 0 |
| 2024-04-05 | 10,001.59 | 100 |
| 2024-04-04 | 10,001.63 | 0 |
| 2024-04-03 | 10,001.63 | 200 |