Stock Charts
ABCB.D0163 - ABC Banking notes 5.80%
Prices between 03/04/2024 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 10,150.00 | 0 |
| 2024-12-10 | 10,150.00 | 0 |
| 2024-12-09 | 10,150.00 | 0 |
| 2024-12-06 | 10,150.00 | 0 |
| 2024-12-05 | 10,150.00 | 0 |
| 2024-12-04 | 10,150.00 | 0 |
| 2024-12-03 | 10,150.00 | 0 |
| 2024-12-02 | 10,150.00 | 0 |
| 2024-11-29 | 10,150.00 | 0 |
| 2024-11-28 | 10,150.00 | 0 |
| 2024-11-27 | 10,150.00 | 0 |
| 2024-11-26 | 10,150.00 | 0 |
| 2024-11-25 | 10,150.00 | 0 |
| 2024-11-22 | 10,150.00 | 0 |
| 2024-11-21 | 10,150.00 | 0 |
| 2024-11-20 | 10,150.00 | 0 |
| 2024-11-18 | 10,150.00 | 0 |
| 2024-11-15 | 10,150.00 | 0 |
| 2024-11-14 | 10,150.00 | 0 |
| 2024-11-13 | 10,150.00 | 0 |
| 2024-11-12 | 10,150.00 | 0 |
| 2024-11-11 | 10,150.00 | 0 |
| 2024-11-08 | 10,150.00 | 0 |
| 2024-11-07 | 10,150.00 | 0 |
| 2024-11-06 | 10,150.00 | 0 |
| 2024-11-05 | 10,150.00 | 0 |
| 2024-11-04 | 10,150.00 | 0 |
| 2024-11-01 | 10,150.00 | 0 |
| 2024-10-30 | 10,150.00 | 0 |
| 2024-10-29 | 10,150.00 | 0 |
| 2024-10-28 | 10,150.00 | 0 |
| 2024-10-25 | 10,150.00 | 0 |
| 2024-10-24 | 10,150.00 | 0 |
| 2024-10-23 | 10,150.00 | 0 |
| 2024-10-22 | 10,150.00 | 0 |
| 2024-10-21 | 10,150.00 | 0 |
| 2024-10-18 | 10,150.00 | 0 |
| 2024-10-17 | 10,150.00 | 0 |
| 2024-10-16 | 10,150.00 | 0 |
| 2024-10-15 | 10,150.00 | 0 |
| 2024-10-14 | 10,150.00 | 0 |
| 2024-10-11 | 10,150.00 | 0 |
| 2024-10-10 | 10,150.00 | 0 |
| 2024-10-09 | 10,150.00 | 0 |
| 2024-10-08 | 10,150.00 | 0 |
| 2024-10-07 | 10,150.00 | 0 |
| 2024-10-04 | 10,150.00 | 0 |
| 2024-10-03 | 10,150.00 | 0 |
| 2024-10-02 | 10,150.00 | 0 |
| 2024-09-30 | 10,150.00 | 0 |
| 2024-09-27 | 10,150.00 | 0 |
| 2024-09-26 | 10,150.00 | 0 |
| 2024-09-25 | 10,150.00 | 0 |
| 2024-09-25 | 10,150.00 | 0 |
| 2024-09-24 | 10,150.00 | 0 |
| 2024-09-23 | 10,150.00 | 0 |
| 2024-09-20 | 10,150.00 | 0 |
| 2024-09-19 | 10,150.00 | 0 |
| 2024-09-18 | 10,150.00 | 0 |
| 2024-09-17 | 10,150.00 | 0 |
| 2024-09-16 | 10,150.00 | 0 |
| 2024-09-13 | 10,150.00 | 0 |
| 2024-09-12 | 10,150.00 | 0 |
| 2024-09-11 | 10,150.00 | 0 |
| 2024-09-10 | 10,150.00 | 0 |
| 2024-09-09 | 10,150.00 | 0 |
| 2024-09-06 | 10,150.00 | 0 |
| 2024-09-05 | 10,150.00 | 0 |
| 2024-09-04 | 10,150.00 | 0 |
| 2024-09-03 | 10,150.00 | 0 |
| 2024-09-02 | 10,150.00 | 0 |
| 2024-08-30 | 10,150.00 | 0 |
| 2024-08-29 | 10,150.00 | 0 |
| 2024-08-28 | 10,150.00 | 0 |
| 2024-08-27 | 10,150.00 | 0 |
| 2024-08-26 | 10,150.00 | 0 |
| 2024-08-23 | 10,150.00 | 0 |
| 2024-08-22 | 10,150.00 | 0 |
| 2024-08-21 | 10,150.00 | 0 |
| 2024-08-20 | 10,150.00 | 0 |
| 2024-08-19 | 10,150.00 | 0 |
| 2024-08-16 | 10,150.00 | 0 |
| 2024-08-14 | 10,150.00 | 0 |
| 2024-08-13 | 10,150.00 | 0 |
| 2024-08-12 | 10,150.00 | 0 |
| 2024-08-09 | 10,150.00 | 0 |
| 2024-08-08 | 10,150.00 | 0 |
| 2024-08-07 | 10,150.00 | 0 |
| 2024-08-06 | 10,150.00 | 0 |
| 2024-08-05 | 10,150.00 | 0 |
| 2024-08-02 | 10,150.00 | 0 |
| 2024-08-01 | 10,150.00 | 0 |
| 2024-07-31 | 10,150.00 | 0 |
| 2024-07-30 | 10,150.00 | 0 |
| 2024-07-29 | 10,150.00 | 0 |
| 2024-07-26 | 10,150.00 | 0 |
| 2024-07-25 | 10,150.00 | 0 |
| 2024-07-24 | 10,150.00 | 0 |
| 2024-07-23 | 10,150.00 | 0 |
| 2024-07-22 | 10,150.00 | 0 |
| 2024-07-19 | 10,150.00 | 0 |
| 2024-07-18 | 10,150.00 | 0 |
| 2024-07-17 | 10,150.00 | 0 |
| 2024-07-16 | 10,150.00 | 0 |
| 2024-07-15 | 10,150.00 | 0 |
| 2024-07-12 | 10,150.00 | 0 |
| 2024-07-11 | 10,150.00 | 0 |
| 2024-07-10 | 10,150.00 | 0 |
| 2024-07-09 | 10,150.00 | 0 |
| 2024-07-08 | 10,150.00 | 0 |
| 2024-07-05 | 10,150.00 | 0 |
| 2024-07-04 | 10,150.00 | 0 |
| 2024-07-03 | 10,150.00 | 0 |
| 2024-07-02 | 10,150.00 | 0 |
| 2024-07-01 | 10,150.00 | 0 |
| 2024-06-28 | 10,150.00 | 0 |
| 2024-06-27 | 10,150.00 | 0 |
| 2024-06-26 | 10,150.00 | 0 |
| 2024-06-25 | 10,150.00 | 0 |
| 2024-06-24 | 10,150.00 | 0 |
| 2024-06-21 | 10,150.00 | 0 |
| 2024-06-19 | 10,150.00 | 0 |
| 2024-06-18 | 10,150.00 | 0 |
| 2024-06-17 | 10,150.00 | 0 |
| 2024-06-14 | 10,150.00 | 0 |
| 2024-06-13 | 10,150.00 | 0 |
| 2024-06-12 | 10,150.00 | 0 |
| 2024-06-11 | 10,150.00 | 0 |
| 2024-06-10 | 10,150.00 | 0 |
| 2024-06-07 | 10,150.00 | 0 |
| 2024-06-06 | 10,150.00 | 0 |
| 2024-06-05 | 10,150.00 | 0 |
| 2024-06-03 | 10,150.00 | 0 |
| 2024-05-31 | 10,150.00 | 0 |
| 2024-05-30 | 10,150.00 | 0 |
| 2024-05-29 | 10,150.00 | 26 |
| 2024-05-28 | 10,150.00 | 340 |
| 2024-05-27 | 10,150.00 | 0 |
| 2024-05-24 | 10,150.00 | 0 |
| 2024-05-23 | 10,150.00 | 0 |
| 2024-05-22 | 10,150.00 | 0 |
| 2024-05-21 | 10,150.00 | 0 |
| 2024-05-20 | 10,150.00 | 60 |
| 2024-05-17 | 10,000.00 | 0 |
| 2024-05-16 | 10,000.00 | 0 |
| 2024-05-15 | 10,000.00 | 160 |
| 2024-05-14 | 10,150.00 | 0 |
| 2024-05-13 | 10,150.00 | 0 |
| 2024-05-10 | 10,150.00 | 0 |
| 2024-05-09 | 10,150.00 | 0 |
| 2024-05-08 | 10,150.00 | 4 |
| 2024-05-07 | 10,150.00 | 0 |
| 2024-05-06 | 10,150.00 | 10 |
| 2024-05-03 | 10,001.55 | 0 |
| 2024-05-02 | 10,001.55 | 0 |
| 2024-04-30 | 10,001.55 | 0 |
| 2024-04-29 | 10,001.55 | 0 |
| 2024-04-26 | 10,001.55 | 0 |
| 2024-04-25 | 10,001.55 | 0 |
| 2024-04-24 | 10,001.55 | 0 |
| 2024-04-23 | 10,001.55 | 0 |
| 2024-04-18 | 10,001.55 | 0 |
| 2024-04-17 | 10,001.55 | 0 |
| 2024-04-16 | 10,001.55 | 0 |
| 2024-04-15 | 10,001.55 | 110 |
| 2024-04-12 | 10,001.56 | 0 |
| 2024-04-10 | 10,001.56 | 100 |
| 2024-04-08 | 10,001.59 | 0 |
| 2024-04-05 | 10,001.59 | 100 |
| 2024-04-04 | 10,001.63 | 0 |
| 2024-04-03 | 10,001.63 | 200 |