Stock Charts

Market Type

SCT.D0028 - LRNMUR10Y

Prices between 06/12/2023 and 04/12/2024
Trading Date Price Volume
2024-12-04 957.30 0
2024-12-03 957.30 0
2024-12-02 957.30 0
2024-11-29 957.30 0
2024-11-28 957.30 0
2024-11-27 957.30 0
2024-11-26 957.30 0
2024-11-25 957.30 0
2024-11-22 957.30 0
2024-11-21 957.30 0
2024-11-20 957.30 0
2024-11-18 957.30 0
2024-11-15 957.30 0
2024-11-14 957.30 0
2024-11-13 957.30 0
2024-11-12 957.30 0
2024-11-11 957.30 0
2024-11-08 957.30 0
2024-11-07 957.30 0
2024-11-06 957.30 0
2024-11-05 957.30 0
2024-11-04 957.30 0
2024-11-01 957.30 0
2024-10-30 957.30 0
2024-10-29 957.30 0
2024-10-28 957.30 0
2024-10-25 957.30 0
2024-10-24 957.30 0
2024-10-24 0.00 0
2024-10-23 957.30 0
2024-10-22 957.30 0
2024-10-22 0.00 0
2024-10-21 957.30 0
2024-10-21 0.00 0
2024-10-18 957.30 0
2024-10-18 0.00 0
2024-10-17 957.30 0
2024-10-17 0.00 0
2024-10-16 957.30 0
2024-10-16 0.00 0
2024-10-15 957.30 0
2024-10-15 0.00 0
2024-10-14 957.30 0
2024-10-14 0.00 0
2024-10-11 957.30 0
2024-10-11 0.00 0
2024-10-10 957.30 0
2024-10-10 0.00 0
2024-10-09 957.30 0
2024-10-09 0.00 0
2024-10-08 957.30 0
2024-10-08 0.00 0
2024-10-07 957.30 0
2024-10-07 0.00 0
2024-10-04 957.30 0
2024-10-04 0.00 0
2024-10-03 957.30 0
2024-10-03 0.00 0
2024-10-02 957.30 0
2024-10-02 0.00 0
2024-09-30 0.00 0
2024-09-30 957.30 0
2024-09-27 957.30 0
2024-09-27 0.00 0
2024-09-26 957.30 0
2024-09-26 0.00 0
2024-09-25 957.30 0
2024-09-25 0.00 0
2024-09-25 957.30 0
2024-09-25 0.00 0
2024-09-24 957.30 0
2024-09-24 0.00 0
2024-09-23 957.30 0
2024-09-23 0.00 0
2024-09-20 957.30 0
2024-09-20 0.00 0
2024-09-19 957.30 0
2024-09-19 0.00 0
2024-09-18 957.30 0
2024-09-18 0.00 0
2024-09-17 957.30 0
2024-09-17 0.00 0
2024-09-16 957.30 0
2024-09-16 0.00 0
2024-09-13 957.30 0
2024-09-13 0.00 0
2024-09-12 957.30 0
2024-09-12 0.00 0
2024-09-11 0.00 0
2024-09-11 957.30 0
2024-09-10 957.30 581
2024-09-10 0.00 0
2024-09-09 953.87 0
2024-09-09 0.00 0
2024-09-06 953.87 0
2024-09-06 0.00 0
2024-09-05 953.87 0
2024-09-05 0.00 0
2024-09-04 953.87 0
2024-09-04 0.00 0
2024-09-03 953.87 0
2024-09-03 0.00 0
2024-09-02 953.87 0
2024-09-02 0.00 0
2024-08-30 953.87 0
2024-08-30 0.00 0
2024-08-29 953.87 0
2024-08-29 0.00 0
2024-08-28 953.87 0
2024-08-28 0.00 0
2024-08-27 953.87 0
2024-08-27 0.00 0
2024-08-26 953.87 0
2024-08-26 0.00 0
2024-08-23 953.87 0
2024-08-23 0.00 0
2024-08-22 953.87 0
2024-08-22 0.00 0
2024-08-21 953.87 0
2024-08-21 0.00 0
2024-08-20 0.00 0
2024-08-20 953.87 0
2024-08-19 953.87 0
2024-08-19 0.00 0
2024-08-16 953.87 0
2024-08-16 0.00 0
2024-08-14 953.87 0
2024-08-14 0.00 0
2024-08-13 953.87 0
2024-08-13 0.00 0
2024-08-12 953.87 0
2024-08-12 0.00 0
2024-08-09 953.87 0
2024-08-09 0.00 0
2024-08-08 953.87 0
2024-08-08 0.00 0
2024-08-07 953.87 0
2024-08-07 0.00 0
2024-08-06 953.87 0
2024-08-06 0.00 0
2024-08-05 953.87 0
2024-08-05 0.00 0
2024-08-02 953.87 0
2024-08-02 0.00 0
2024-08-01 953.87 0
2024-08-01 0.00 0
2024-07-31 953.87 0
2024-07-31 0.00 0
2024-07-30 0.00 0
2024-07-30 953.87 0
2024-07-29 953.87 0
2024-07-29 0.00 0
2024-07-26 953.87 0
2024-07-26 0.00 0
2024-07-25 953.87 0
2024-07-25 0.00 0
2024-07-24 953.87 0
2024-07-24 0.00 0
2024-07-23 953.87 0
2024-07-23 0.00 0
2024-07-22 953.87 0
2024-07-22 0.00 0
2024-07-19 953.87 0
2024-07-19 0.00 0
2024-07-18 953.87 0
2024-07-18 0.00 0
2024-07-17 953.87 0
2024-07-17 0.00 0
2024-07-16 953.87 0
2024-07-16 0.00 0
2024-07-15 953.87 0
2024-07-15 0.00 0
2024-07-12 953.87 0
2024-07-12 0.00 0
2024-07-11 953.87 0
2024-07-11 0.00 0
2024-07-10 953.87 0
2024-07-10 0.00 0
2024-07-09 953.87 0
2024-07-09 0.00 0
2024-07-08 0.00 0
2024-07-08 953.87 0
2024-07-05 953.87 0
2024-07-05 0.00 0
2024-07-04 953.87 0
2024-07-04 0.00 0
2024-07-03 953.87 0
2024-07-03 0.00 0
2024-07-02 953.87 0
2024-07-02 0.00 0
2024-07-01 953.87 0
2024-07-01 0.00 0
2024-06-28 953.87 0
2024-06-28 0.00 0
2024-06-27 953.87 0
2024-06-27 0.00 0
2024-06-26 953.87 0
2024-06-26 0.00 0
2024-06-25 953.87 0
2024-06-25 0.00 0
2024-06-24 953.87 0
2024-06-24 0.00 0
2024-06-21 953.87 0
2024-06-21 0.00 0
2024-06-19 953.87 0
2024-06-19 0.00 0
2024-06-18 953.87 0
2024-06-18 0.00 0
2024-06-17 0.00 0
2024-06-17 953.87 0
2024-06-14 953.87 0
2024-06-14 0.00 0
2024-06-13 953.87 0
2024-06-13 0.00 0
2024-06-12 953.87 0
2024-06-12 0.00 0
2024-06-11 953.87 0
2024-06-11 0.00 0
2024-06-10 953.87 0
2024-06-10 0.00 0
2024-06-07 953.87 0
2024-06-07 0.00 0
2024-06-06 953.87 0
2024-06-06 0.00 0
2024-06-05 953.87 0
2024-06-05 0.00 0
2024-06-03 953.87 0
2024-06-03 0.00 0
2024-05-31 953.87 0
2024-05-31 0.00 0
2024-05-30 953.87 0
2024-05-30 0.00 0
2024-05-29 953.87 0
2024-05-29 0.00 0
2024-05-28 953.87 0
2024-05-28 0.00 0
2024-05-27 953.87 0
2024-05-27 0.00 0
2024-05-24 953.87 0
2024-05-24 0.00 0
2024-05-23 0.00 0
2024-05-23 953.87 0
2024-05-22 953.87 0
2024-05-22 0.00 0
2024-05-21 953.87 0
2024-05-21 0.00 0
2024-05-20 953.87 0
2024-05-20 0.00 0
2024-05-17 953.87 0
2024-05-17 0.00 0
2024-05-16 953.87 0
2024-05-16 0.00 0
2024-05-15 953.87 0
2024-05-15 0.00 0
2024-05-14 953.87 0
2024-05-14 0.00 0
2024-05-13 953.87 0
2024-05-13 0.00 0
2024-05-10 953.87 0
2024-05-10 0.00 0
2024-05-09 953.87 0
2024-05-09 0.00 0
2024-05-08 953.87 0
2024-05-08 0.00 0
2024-05-07 953.87 0
2024-05-07 0.00 0
2024-05-06 953.87 0
2024-05-06 0.00 0
2024-05-03 0.00 0
2024-05-03 953.87 0
2024-05-02 953.87 0
2024-05-02 0.00 0
2024-04-30 953.87 0
2024-04-30 0.00 0
2024-04-29 953.87 0
2024-04-29 0.00 0
2024-04-26 953.87 0
2024-04-26 0.00 0
2024-04-25 953.87 0
2024-04-25 0.00 0
2024-04-24 953.87 0
2024-04-24 0.00 0
2024-04-23 953.87 0
2024-04-23 0.00 0
2024-04-18 953.87 0
2024-04-18 0.00 0
2024-04-17 953.87 0
2024-04-17 0.00 0
2024-04-16 953.87 0
2024-04-16 0.00 0
2024-04-15 953.87 0
2024-04-15 0.00 0
2024-04-12 953.87 0
2024-04-12 0.00 0
2024-04-10 953.87 0
2024-04-10 0.00 0
2024-04-08 953.87 0
2024-04-08 0.00 0
2024-04-05 953.87 0
2024-04-05 0.00 0
2024-04-04 0.00 0
2024-04-04 953.87 0
2024-04-03 953.87 0
2024-04-03 0.00 0
2024-04-02 953.87 0
2024-04-02 0.00 0
2024-04-01 953.87 0
2024-04-01 0.00 0
2024-03-29 953.87 0
2024-03-29 0.00 0
2024-03-28 953.87 0
2024-03-28 0.00 0
2024-03-27 953.87 0
2024-03-27 0.00 0
2024-03-26 953.87 0
2024-03-26 0.00 0
2024-03-25 953.87 0
2024-03-25 0.00 0
2024-03-22 953.87 0
2024-03-22 0.00 0
2024-03-21 953.87 0
2024-03-21 0.00 0
2024-03-20 953.87 0
2024-03-20 0.00 0
2024-03-19 953.87 0
2024-03-19 0.00 0
2024-03-18 953.87 0
2024-03-18 0.00 0
2024-03-15 953.87 0
2024-03-15 0.00 0
2024-03-14 953.87 0
2024-03-14 0.00 0
2024-03-13 953.87 0
2024-03-13 0.00 0
2024-03-07 953.87 0
2024-03-07 0.00 0
2024-03-06 953.87 0
2024-03-06 0.00 0
2024-03-05 953.87 0
2024-03-05 0.00 0
2024-03-04 953.87 0
2024-03-04 0.00 0
2024-03-01 953.87 0
2024-03-01 0.00 0
2024-02-29 953.87 0
2024-02-29 0.00 0
2024-02-28 953.87 0
2024-02-28 0.00 0
2024-02-27 953.87 0
2024-02-27 0.00 0
2024-02-26 953.87 0
2024-02-26 0.00 0
2024-02-23 953.87 0
2024-02-23 0.00 0
2024-02-21 953.87 0
2024-02-21 0.00 0
2024-02-20 953.87 0
2024-02-20 0.00 0
2024-02-19 953.87 0
2024-02-19 0.00 0
2024-02-16 0.00 0
2024-02-16 953.87 0
2024-02-15 953.87 0
2024-02-15 0.00 0
2024-02-14 953.87 0
2024-02-14 0.00 0
2024-02-13 953.87 0
2024-02-13 0.00 0
2024-02-12 953.87 0
2024-02-12 0.00 0
2024-02-09 953.87 0
2024-02-09 0.00 0
2024-02-08 953.87 0
2024-02-08 0.00 0
2024-02-07 953.87 0
2024-02-07 0.00 0
2024-02-06 953.87 0
2024-02-06 0.00 0
2024-02-05 953.87 0
2024-02-05 0.00 0
2024-02-02 953.87 0
2024-02-02 0.00 0
2024-01-31 953.87 484
2024-01-31 0.00 0
2024-01-30 1,002.35 0
2024-01-30 0.00 0
2024-01-29 1,002.35 0
2024-01-29 0.00 0
2024-01-26 1,002.35 0
2024-01-26 0.00 0
2024-01-24 1,002.35 0
2024-01-24 0.00 0
2024-01-22 1,002.35 0
2024-01-22 0.00 0
2024-01-19 1,002.35 0
2024-01-19 0.00 0
2024-01-18 1,002.35 0
2024-01-18 0.00 0
2024-01-17 1,002.35 0
2024-01-17 0.00 0
2024-01-15 1,002.35 0
2024-01-15 0.00 0
2024-01-12 1,002.35 0
2024-01-12 0.00 0
2024-01-11 1,002.35 0
2024-01-11 0.00 0
2024-01-10 1,002.35 0
2024-01-10 0.00 0
2024-01-09 1,002.35 0
2024-01-09 0.00 0
2024-01-08 1,002.35 0
2024-01-08 0.00 0
2024-01-05 1,002.35 0
2024-01-05 0.00 0
2024-01-04 1,002.35 0
2024-01-04 0.00 0
2024-01-03 0.00 0
2024-01-03 1,002.35 0
2023-12-29 1,002.35 0
2023-12-29 0.00 0
2023-12-28 1,002.35 0
2023-12-28 0.00 0
2023-12-28 1,002.35 0
2023-12-28 0.00 0
2023-12-27 1,002.35 0
2023-12-27 0.00 0
2023-12-26 1,002.35 0
2023-12-26 0.00 0
2023-12-22 1,002.35 0
2023-12-22 0.00 0
2023-12-21 1,002.35 0
2023-12-21 0.00 0
2023-12-20 1,002.35 0
2023-12-20 0.00 0
2023-12-19 1,002.35 0
2023-12-19 0.00 0
2023-12-18 1,002.35 0
2023-12-18 0.00 0
2023-12-15 1,002.35 0
2023-12-15 0.00 0
2023-12-14 1,002.35 0
2023-12-14 0.00 0
2023-12-13 1,002.35 0
2023-12-13 0.00 0
2023-12-12 1,002.35 0
2023-12-12 0.00 0
2023-12-11 1,002.35 0
2023-12-11 0.00 0
2023-12-08 0.00 0
2023-12-08 1,002.35 0
2023-12-07 1,002.35 0
2023-12-07 0.00 0
2023-12-06 1,002.35 0
2023-12-06 0.00 0