THE UNITED BASALT PRODUCTS LTD 28/03/23
COMMUNIQUE - FAST
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 91.00 | 21 |
2024-05-07 | 91.00 | 600 |
2024-05-06 | 91.75 | 0 |
2024-05-03 | 91.75 | 114 |
2024-05-02 | 91.75 | 0 |
2024-04-30 | 91.75 | 200 |
2024-04-29 | 91.75 | 471 |
2024-04-26 | 91.75 | 111 |
2024-04-25 | 92.00 | 40 |
2024-04-24 | 92.00 | 150 |
2024-04-23 | 92.00 | 16 |
2024-04-18 | 92.00 | 37 |
2024-04-17 | 92.00 | 77 |
2024-04-16 | 92.00 | 559 |
2024-04-15 | 92.00 | 0 |
2024-04-12 | 92.00 | 1,000 |
2024-04-10 | 92.00 | 0 |
2024-04-08 | 92.00 | 265 |
2024-04-05 | 92.00 | 0 |
2024-04-04 | 92.00 | 15,351 |
2024-04-03 | 92.00 | 594 |
2024-04-02 | 92.00 | 5,819 |
2024-04-01 | 92.00 | 0 |
2024-03-29 | 92.00 | 37 |
2024-03-28 | 92.00 | 0 |
2024-03-27 | 92.00 | 817 |
2024-03-26 | 92.00 | 49,592 |
2024-03-25 | 95.00 | 39 |
2024-03-22 | 95.00 | 5,000 |
2024-03-21 | 95.00 | 511 |
2024-03-20 | 95.00 | 37 |
2024-03-19 | 95.00 | 0 |
2024-03-18 | 95.00 | 53 |
2024-03-15 | 95.00 | 0 |
2024-03-14 | 95.00 | 7 |
2024-03-13 | 95.00 | 0 |
2024-03-07 | 95.00 | 3,973 |
2024-03-06 | 95.00 | 62 |
2024-03-05 | 95.00 | 200 |
2024-03-04 | 95.00 | 15,021 |
2024-03-01 | 95.00 | 1,700 |
2024-02-29 | 95.00 | 328 |
2024-02-28 | 95.00 | 1,333 |
2024-02-27 | 95.00 | 4,600 |
2024-02-26 | 95.50 | 1,028 |
2024-02-23 | 95.50 | 1,700 |
2024-02-21 | 95.50 | 0 |
2024-02-20 | 95.50 | 10,649 |
2024-02-19 | 96.50 | 0 |
2024-02-16 | 96.50 | 0 |
2024-02-15 | 96.50 | 67 |
2024-02-14 | 96.50 | 11 |
2024-02-13 | 96.50 | 704 |
2024-02-12 | 96.50 | 2,300 |
2024-02-09 | 96.50 | 2,000 |
2024-02-08 | 97.50 | 237 |
2024-02-07 | 97.75 | 100 |
2024-02-06 | 97.75 | 4 |
2024-02-05 | 97.75 | 5,538 |
2024-02-02 | 97.75 | 16,821 |
2024-01-31 | 97.75 | 11,449 |
2024-01-30 | 98.00 | 61 |
2024-01-29 | 98.00 | 300 |
2024-01-26 | 98.00 | 500 |
2024-01-24 | 98.00 | 0 |
2024-01-22 | 98.00 | 78 |
2024-01-19 | 98.00 | 1,225 |
2024-01-18 | 98.50 | 167 |
2024-01-17 | 99.00 | 0 |
2024-01-15 | 99.00 | 246 |
2024-01-12 | 100.00 | 0 |
2024-01-11 | 100.00 | 4 |
2024-01-10 | 100.00 | 0 |
2024-01-09 | 100.00 | 1,019 |
2024-01-08 | 100.00 | 0 |
2024-01-05 | 100.00 | 6,289 |
2024-01-04 | 100.00 | 8 |
2024-01-03 | 100.00 | 301 |
2023-12-29 | 100.00 | 0 |
2023-12-28 | 100.00 | 0 |
2023-12-28 | 100.00 | 0 |
2023-12-27 | 100.00 | 9 |
2023-12-26 | 100.00 | 0 |
2023-12-22 | 100.00 | 0 |
2023-12-21 | 100.00 | 1,077 |
2023-12-20 | 100.00 | 0 |
2023-12-19 | 100.00 | 400 |
2023-12-18 | 100.00 | 29 |
2023-12-15 | 100.00 | 10,021 |
2023-12-14 | 100.00 | 6,702 |
2023-12-13 | 104.00 | 0 |
2023-12-12 | 104.00 | 1,000 |
2023-12-11 | 104.25 | 0 |
2023-12-08 | 104.25 | 2 |
2023-12-07 | 104.25 | 1 |
2023-12-06 | 104.25 | 0 |
2023-12-05 | 104.25 | 0 |
2023-12-04 | 104.25 | 3,700 |
2023-12-01 | 104.25 | 800 |
2023-11-30 | 104.50 | 22,787 |
2023-11-29 | 104.75 | 1 |
2023-11-28 | 104.75 | 0 |
2023-11-27 | 104.75 | 100 |
2023-11-24 | 100.25 | 929 |
2023-11-23 | 100.25 | 0 |
2023-11-22 | 100.25 | 22 |
2023-11-21 | 100.25 | 0 |
2023-11-20 | 100.25 | 1,110 |
2023-11-17 | 100.25 | 210 |
2023-11-16 | 100.25 | 6 |
2023-11-15 | 100.25 | 0 |
2023-11-14 | 100.25 | 56 |
2023-11-13 | 100.25 | 3 |
2023-11-10 | 100.25 | 0 |
2023-11-09 | 100.25 | 0 |
2023-11-08 | 100.25 | 6,897 |
2023-11-07 | 100.25 | 1,709 |
2023-11-06 | 100.50 | 4 |
2023-11-03 | 100.50 | 0 |
2023-10-31 | 100.50 | 3 |
2023-10-30 | 100.50 | 1,305 |
2023-10-27 | 100.25 | 23 |
2023-10-26 | 100.25 | 400 |
2023-10-25 | 100.25 | 0 |
2023-10-24 | 100.25 | 1,226 |
2023-10-23 | 100.00 | 0 |
2023-10-20 | 100.00 | 237 |
2023-10-19 | 100.00 | 0 |
2023-10-18 | 100.00 | 0 |
2023-10-17 | 100.00 | 0 |
2023-10-16 | 100.00 | 0 |
2023-10-13 | 100.00 | 8 |
2023-10-12 | 100.00 | 0 |
2023-10-11 | 100.00 | 0 |
2023-10-10 | 100.00 | 653 |
2023-10-09 | 100.25 | 0 |
2023-10-06 | 100.25 | 647 |
2023-10-05 | 100.25 | 700 |
2023-10-04 | 100.25 | 1,195 |
2023-10-03 | 100.25 | 223 |
2023-10-02 | 100.25 | 500 |
2023-09-29 | 100.25 | 100 |
2023-09-28 | 100.25 | 1,299 |
2023-09-27 | 100.25 | 0 |
2023-09-26 | 100.25 | 635 |
2023-09-25 | 100.25 | 0 |
2023-09-22 | 100.25 | 500 |
2023-09-21 | 100.25 | 200 |
2023-09-19 | 100.00 | 4 |
2023-09-18 | 100.00 | 0 |
2023-09-15 | 100.00 | 1,300 |
2023-09-14 | 100.00 | 4,042 |
2023-09-13 | 100.00 | 4,600 |
2023-09-12 | 100.00 | 98 |
2023-09-11 | 100.00 | 4,614 |
2023-09-08 | 100.00 | 1,000 |
2023-09-07 | 100.00 | 412 |
2023-09-06 | 100.00 | 509 |
2023-09-05 | 100.00 | 101 |
2023-09-04 | 100.50 | 0 |
2023-09-01 | 100.50 | 900 |
2023-08-31 | 101.00 | 200 |
2023-08-30 | 100.00 | 0 |
2023-08-29 | 100.00 | 904 |
2023-08-28 | 100.00 | 60 |
2023-08-25 | 100.00 | 36 |
2023-08-24 | 100.00 | 1 |
2023-08-23 | 100.00 | 0 |
2023-08-22 | 100.00 | 65 |
2023-08-21 | 100.00 | 0 |
2023-08-18 | 100.00 | 6,200 |
2023-08-17 | 100.00 | 9 |
2023-08-16 | 100.00 | 0 |
2023-08-15 | 100.00 | 11 |
2023-08-14 | 100.00 | 63 |
2023-08-11 | 100.00 | 0 |
2023-08-10 | 100.00 | 7,016 |
2023-08-09 | 100.00 | 76 |
2023-08-08 | 100.00 | 36 |
2023-08-07 | 100.00 | 0 |
2023-08-04 | 100.00 | 15,000 |
2023-08-03 | 99.00 | 0 |
2023-08-02 | 99.00 | 7,500 |
2023-08-01 | 99.00 | 3,108 |
2023-07-31 | 99.00 | 2,000 |
2023-07-28 | 98.00 | 347 |
2023-07-27 | 98.00 | 0 |
2023-07-26 | 98.00 | 1,276 |
2023-07-25 | 98.00 | 3,800 |
2023-07-21 | 97.25 | 0 |
2023-07-20 | 97.25 | 991 |
2023-07-19 | 98.00 | 300 |
2023-07-18 | 98.00 | 565 |
2023-07-17 | 98.00 | 4,422 |
2023-07-14 | 98.00 | 188 |
2023-07-13 | 98.00 | 100 |
2023-07-12 | 99.50 | 51,807 |
2023-07-11 | 100.00 | 1 |
2023-07-10 | 100.00 | 0 |
2023-07-06 | 100.00 | 0 |
2023-07-06 | 100.00 | 0 |
2023-07-05 | 100.00 | 0 |
2023-07-04 | 100.00 | 2,000 |
2023-07-03 | 100.00 | 657 |
2023-06-30 | 100.00 | 1,619 |
2023-06-29 | 102.75 | 146 |
2023-06-28 | 103.00 | 15,509 |
2023-06-27 | 103.00 | 0 |
2023-06-26 | 103.00 | 0 |
2023-06-23 | 103.00 | 0 |
2023-06-22 | 103.00 | 1 |
2023-06-21 | 103.00 | 980 |
2023-06-20 | 103.75 | 0 |
2023-06-19 | 103.75 | 65 |
2023-06-16 | 103.75 | 100 |
2023-06-15 | 103.75 | 0 |
2023-06-14 | 103.75 | 9 |
2023-06-13 | 103.75 | 1,000 |
2023-06-12 | 104.00 | 100 |
2023-06-09 | 104.00 | 14,548 |
2023-06-08 | 105.00 | 1,500 |
2023-06-07 | 105.00 | 0 |
2023-06-06 | 105.00 | 2,000 |
2023-06-05 | 105.00 | 30 |
2023-06-02 | 105.00 | 217 |
2023-06-01 | 105.00 | 0 |
2023-05-31 | 105.00 | 10,000 |
2023-05-30 | 105.00 | 16,200 |
2023-05-29 | 105.00 | 10,219 |
2023-05-26 | 105.00 | 302 |
2023-05-25 | 105.00 | 0 |
2023-05-24 | 105.00 | 4,530 |
2023-05-23 | 105.00 | 250 |
2023-05-22 | 105.25 | 8,276 |
2023-05-19 | 105.00 | 20,500 |
2023-05-18 | 106.50 | 4,742 |
2023-05-17 | 106.75 | 9,644 |
2023-05-16 | 106.75 | 15,000 |
2023-05-15 | 107.00 | 0 |
2023-05-12 | 107.00 | 400 |
2023-05-11 | 107.00 | 245 |
2023-05-10 | 111.00 | 3,362 |
2023-05-09 | 111.25 | 210 |