THE UNITED BASALT PRODUCTS LTD 26/06/24
DIVIDEND
Download
Stock Charts
UBP - United Basalt
Prices between 06/02/2025 and 05/02/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-02-05 | 54.25 | 8,367 |
| 2026-02-04 | 54.25 | 100 |
| 2026-02-03 | 54.25 | 5,423 |
| 2026-02-02 | 54.25 | 341 |
| 2026-01-30 | 54.25 | 220 |
| 2026-01-29 | 54.50 | 1,928 |
| 2026-01-28 | 55.00 | 2,100 |
| 2026-01-27 | 55.00 | 200 |
| 2026-01-26 | 55.00 | 1,700 |
| 2026-01-23 | 55.00 | 0 |
| 2026-01-22 | 55.00 | 4 |
| 2026-01-21 | 55.00 | 6,220 |
| 2026-01-20 | 55.75 | 11,700 |
| 2026-01-19 | 55.25 | 673 |
| 2026-01-16 | 55.25 | 1,625 |
| 2026-01-15 | 55.00 | 2,877 |
| 2026-01-14 | 55.25 | 900 |
| 2026-01-13 | 55.25 | 400 |
| 2026-01-12 | 56.00 | 11,100 |
| 2026-01-09 | 59.75 | 3,700 |
| 2026-01-08 | 57.25 | 1,773 |
| 2026-01-07 | 57.25 | 100 |
| 2026-01-06 | 57.00 | 100 |
| 2026-01-05 | 55.00 | 0 |
| 2025-12-31 | 55.00 | 0 |
| 2025-12-30 | 55.00 | 64,548 |
| 2025-12-29 | 55.00 | 0 |
| 2025-12-26 | 55.00 | 0 |
| 2025-12-24 | 55.00 | 0 |
| 2025-12-23 | 55.00 | 0 |
| 2025-12-22 | 55.00 | 0 |
| 2025-12-19 | 55.00 | 1,805 |
| 2025-12-18 | 55.00 | 1,100 |
| 2025-12-17 | 55.00 | 600 |
| 2025-12-16 | 55.00 | 56 |
| 2025-12-15 | 55.00 | 1 |
| 2025-12-12 | 55.00 | 1,700 |
| 2025-12-11 | 55.00 | 0 |
| 2025-12-10 | 55.00 | 38 |
| 2025-12-09 | 55.00 | 1,200 |
| 2025-12-08 | 55.00 | 1,931 |
| 2025-12-05 | 55.00 | 41,727 |
| 2025-12-04 | 55.00 | 22,523 |
| 2025-12-03 | 55.00 | 64,548 |
| 2025-12-02 | 55.75 | 66,745 |
| 2025-12-01 | 55.75 | 8,140 |
| 2025-11-28 | 55.75 | 700 |
| 2025-11-27 | 55.75 | 900 |
| 2025-11-26 | 55.75 | 19,421 |
| 2025-11-25 | 56.00 | 11,217 |
| 2025-11-24 | 58.00 | 2,600 |
| 2025-11-21 | 58.00 | 5 |
| 2025-11-20 | 58.00 | 100 |
| 2025-11-19 | 58.00 | 672 |
| 2025-11-18 | 58.00 | 19,507 |
| 2025-11-14 | 59.00 | 300 |
| 2025-11-13 | 59.50 | 15,100 |
| 2025-11-12 | 60.00 | 900 |
| 2025-11-11 | 60.00 | 0 |
| 2025-11-10 | 60.00 | 0 |
| 2025-11-07 | 60.00 | 0 |
| 2025-11-06 | 60.00 | 0 |
| 2025-11-05 | 60.00 | 0 |
| 2025-11-04 | 60.00 | 3,000 |
| 2025-11-03 | 60.00 | 50 |
| 2025-10-31 | 60.00 | 2,217 |
| 2025-10-30 | 60.00 | 30,049 |
| 2025-10-29 | 62.00 | 3,077 |
| 2025-10-28 | 62.50 | 0 |
| 2025-10-27 | 62.50 | 2,500 |
| 2025-10-24 | 63.00 | 6,492 |
| 2025-10-23 | 64.00 | 37 |
| 2025-10-22 | 64.00 | 2,817 |
| 2025-10-21 | 64.00 | 1,200 |
| 2025-10-17 | 64.00 | 0 |
| 2025-10-16 | 64.00 | 2,850 |
| 2025-10-14 | 64.75 | 7,485 |
| 2025-10-13 | 65.25 | 2,289 |
| 2025-10-10 | 65.25 | 1,105 |
| 2025-10-09 | 66.00 | 4,420 |
| 2025-10-08 | 66.00 | 6,279 |
| 2025-10-07 | 67.50 | 717 |
| 2025-10-06 | 67.00 | 15,223 |
| 2025-10-03 | 66.75 | 3,758 |
| 2025-10-02 | 67.00 | 0 |
| 2025-10-01 | 67.00 | 0 |
| 2025-09-30 | 67.00 | 0 |
| 2025-09-29 | 67.00 | 5,029 |
| 2025-09-26 | 67.00 | 108 |
| 2025-09-25 | 67.00 | 100 |
| 2025-09-24 | 66.50 | 5,392 |
| 2025-09-23 | 67.00 | 700 |
| 2025-09-22 | 67.00 | 955 |
| 2025-09-19 | 67.00 | 304 |
| 2025-09-18 | 66.50 | 13,654 |
| 2025-09-17 | 67.00 | 4,200 |
| 2025-09-16 | 67.00 | 6,320 |
| 2025-09-15 | 67.00 | 1,300 |
| 2025-09-12 | 67.00 | 3,528 |
| 2025-09-11 | 68.00 | 200 |
| 2025-09-10 | 68.00 | 1,108 |
| 2025-09-09 | 68.00 | 0 |
| 2025-09-08 | 68.00 | 38,985 |
| 2025-09-05 | 68.50 | 1,054 |
| 2025-09-04 | 68.50 | 2,100 |
| 2025-09-03 | 68.50 | 707 |
| 2025-09-02 | 68.50 | 4,000 |
| 2025-09-01 | 69.00 | 4,223 |
| 2025-08-29 | 69.75 | 14,177 |
| 2025-08-27 | 68.50 | 2,188 |
| 2025-08-26 | 69.00 | 0 |
| 2025-08-25 | 69.00 | 600 |
| 2025-08-22 | 69.00 | 801 |
| 2025-08-21 | 71.00 | 0 |
| 2025-08-20 | 71.00 | 350 |
| 2025-08-19 | 71.00 | 4,000 |
| 2025-08-18 | 70.50 | 1,100 |
| 2025-08-15 | 71.00 | 9,000 |
| 2025-08-14 | 71.00 | 1,350 |
| 2025-08-13 | 72.50 | 801 |
| 2025-08-12 | 73.00 | 2,380 |
| 2025-08-11 | 73.75 | 9 |
| 2025-08-08 | 73.75 | 700 |
| 2025-08-07 | 73.75 | 300 |
| 2025-08-06 | 73.00 | 0 |
| 2025-08-05 | 73.00 | 7,601 |
| 2025-08-04 | 72.75 | 33,800 |
| 2025-08-01 | 73.50 | 0 |
| 2025-07-31 | 73.50 | 16 |
| 2025-07-30 | 73.50 | 114 |
| 2025-07-29 | 73.50 | 54 |
| 2025-07-28 | 73.50 | 1,230 |
| 2025-07-25 | 74.00 | 842 |
| 2025-07-24 | 74.50 | 0 |
| 2025-07-23 | 74.50 | 1,927 |
| 2025-07-22 | 75.00 | 0 |
| 2025-07-21 | 75.00 | 0 |
| 2025-07-18 | 75.00 | 0 |
| 2025-07-17 | 75.00 | 1,536 |
| 2025-07-16 | 75.00 | 6,300 |
| 2025-07-15 | 76.25 | 643 |
| 2025-07-14 | 78.00 | 190 |
| 2025-07-11 | 78.00 | 800 |
| 2025-07-10 | 78.00 | 1,710 |
| 2025-07-09 | 78.00 | 480 |
| 2025-07-08 | 78.00 | 0 |
| 2025-07-07 | 78.00 | 2,765 |
| 2025-07-04 | 78.00 | 2,167 |
| 2025-07-03 | 78.00 | 0 |
| 2025-07-02 | 78.00 | 4,100 |
| 2025-07-01 | 78.00 | 2,243 |
| 2025-06-30 | 78.00 | 9,100 |
| 2025-06-27 | 78.00 | 255 |
| 2025-06-26 | 78.00 | 1,443 |
| 2025-06-25 | 78.50 | 100 |
| 2025-06-24 | 78.25 | 1,138 |
| 2025-06-23 | 78.75 | 0 |
| 2025-06-20 | 78.75 | 112 |
| 2025-06-19 | 79.00 | 0 |
| 2025-06-18 | 79.00 | 305 |
| 2025-06-17 | 79.00 | 500 |
| 2025-06-16 | 79.75 | 1,300 |
| 2025-06-13 | 79.75 | 6,640 |
| 2025-06-12 | 80.00 | 4,523 |
| 2025-06-11 | 81.00 | 1,141 |
| 2025-06-10 | 81.50 | 1,000 |
| 2025-06-09 | 81.50 | 304 |
| 2025-06-06 | 81.75 | 300 |
| 2025-06-05 | 81.75 | 19,006 |
| 2025-06-04 | 82.00 | 260 |
| 2025-06-03 | 82.00 | 0 |
| 2025-06-02 | 82.00 | 503 |
| 2025-05-30 | 82.00 | 252 |
| 2025-05-29 | 80.00 | 100 |
| 2025-05-28 | 80.00 | 11,727 |
| 2025-05-27 | 80.75 | 200 |
| 2025-05-26 | 81.00 | 200 |
| 2025-05-23 | 81.00 | 2,676 |
| 2025-05-22 | 81.00 | 0 |
| 2025-05-21 | 81.00 | 1,242 |
| 2025-05-20 | 82.00 | 3,303 |
| 2025-05-19 | 82.00 | 760 |
| 2025-05-16 | 82.00 | 4,614 |
| 2025-05-15 | 82.00 | 4,614 |
| 2025-05-14 | 81.00 | 49 |
| 2025-05-13 | 81.00 | 214 |
| 2025-05-12 | 81.00 | 0 |
| 2025-05-09 | 81.00 | 11 |
| 2025-05-08 | 81.00 | 0 |
| 2025-05-07 | 81.00 | 0 |
| 2025-05-06 | 81.00 | 0 |
| 2025-05-05 | 81.00 | 23 |
| 2025-05-02 | 81.00 | 7 |
| 2025-04-30 | 81.00 | 0 |
| 2025-04-29 | 81.00 | 1 |
| 2025-04-25 | 81.00 | 1,415 |
| 2025-04-24 | 81.00 | 800 |
| 2025-04-23 | 82.00 | 0 |
| 2025-04-22 | 82.00 | 0 |
| 2025-04-21 | 82.00 | 200 |
| 2025-04-18 | 82.00 | 3 |
| 2025-04-17 | 82.00 | 0 |
| 2025-04-16 | 82.00 | 0 |
| 2025-04-15 | 82.00 | 0 |
| 2025-04-14 | 82.00 | 20,200 |
| 2025-04-11 | 82.00 | 1,688 |
| 2025-04-10 | 82.00 | 2,900 |
| 2025-04-09 | 82.00 | 0 |
| 2025-04-08 | 82.00 | 1,611 |
| 2025-04-07 | 82.00 | 4,700 |
| 2025-04-04 | 82.25 | 0 |
| 2025-04-03 | 82.25 | 10,175 |
| 2025-04-02 | 83.00 | 0 |
| 2025-03-31 | 83.00 | 4,391 |
| 2025-03-28 | 83.00 | 6,200 |
| 2025-03-27 | 83.00 | 0 |
| 2025-03-26 | 83.00 | 5,000 |
| 2025-03-25 | 82.75 | 0 |
| 2025-03-24 | 82.75 | 35 |
| 2025-03-21 | 82.75 | 0 |
| 2025-03-20 | 82.75 | 32 |
| 2025-03-19 | 82.75 | 1,000 |
| 2025-03-18 | 82.75 | 1,000 |
| 2025-03-17 | 82.75 | 2,388 |
| 2025-03-14 | 82.50 | 0 |
| 2025-03-13 | 82.50 | 0 |
| 2025-03-11 | 82.50 | 5,864 |
| 2025-03-10 | 82.00 | 0 |
| 2025-03-07 | 82.00 | 8,100 |
| 2025-03-06 | 82.00 | 0 |
| 2025-03-05 | 82.00 | 806 |
| 2025-03-04 | 82.00 | 736 |
| 2025-03-03 | 82.00 | 2,454 |
| 2025-02-28 | 82.00 | 10,598 |
| 2025-02-25 | 82.00 | 900 |
| 2025-02-24 | 82.00 | 51,629 |
| 2025-02-21 | 81.25 | 45,581 |
| 2025-02-20 | 81.00 | 19,602 |
| 2025-02-19 | 81.00 | 1,956 |
| 2025-02-18 | 81.00 | 6,137 |
| 2025-02-17 | 80.25 | 166 |
| 2025-02-14 | 80.25 | 11,122 |
| 2025-02-13 | 80.25 | 1,957 |
| 2025-02-12 | 80.00 | 1,010 |
| 2025-02-10 | 83.00 | 1,101 |
| 2025-02-07 | 84.25 | 307 |
| 2025-02-06 | 84.50 | 0 |
THE UNITED BASALT PRODUCTS LTD 16/05/24
COMMUNIQUE
Download
THE UNITED BASALT PRODUCTS LTD 28/03/23
COMMUNIQUE - FAST
Download
THE UNITED BASALT PRODUCTS LTD 28/09/22
CAUTIONARY ANNOUNCEMENT
Download
THE UNITED BASALT PRODUCT LTD 07/04/22
CAUTIONARY ANNOUNCEMENT
Download
THE UNITED BASALT PRODUCTS LTD 20/10/21
communique
Download
THE UNITED BASALT PRODUCTS LTD 02/09/21
CAUTIONARY ANNOUNCEMENT
Download