SUN LIMITED 13/06/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 46.40 | 0 |
2024-05-06 | 46.40 | 2 |
2024-05-03 | 46.40 | 3,800 |
2024-05-02 | 46.40 | 2,200 |
2024-04-30 | 46.50 | 133,293 |
2024-04-29 | 48.00 | 3 |
2024-04-26 | 48.00 | 10,207 |
2024-04-25 | 48.00 | 6,895 |
2024-04-24 | 48.00 | 0 |
2024-04-23 | 48.00 | 431 |
2024-04-18 | 48.00 | 160,631 |
2024-04-17 | 42.50 | 26,282 |
2024-04-16 | 42.50 | 21,605 |
2024-04-15 | 42.00 | 22,100 |
2024-04-12 | 41.50 | 5,432 |
2024-04-10 | 41.00 | 27,412 |
2024-04-08 | 41.00 | 6,400 |
2024-04-05 | 41.00 | 400 |
2024-04-04 | 40.50 | 870 |
2024-04-03 | 40.00 | 26,520 |
2024-04-02 | 40.00 | 18,000 |
2024-04-01 | 39.95 | 15,238 |
2024-03-29 | 39.95 | 3,677 |
2024-03-28 | 39.90 | 917 |
2024-03-27 | 39.90 | 19 |
2024-03-26 | 39.90 | 28,809 |
2024-03-25 | 39.90 | 500 |
2024-03-22 | 40.00 | 6,700 |
2024-03-21 | 40.00 | 101,500 |
2024-03-20 | 39.00 | 589 |
2024-03-19 | 38.50 | 805 |
2024-03-18 | 38.50 | 7 |
2024-03-15 | 38.50 | 953 |
2024-03-14 | 38.05 | 200 |
2024-03-13 | 38.05 | 6,788 |
2024-03-07 | 38.50 | 0 |
2024-03-06 | 38.50 | 700 |
2024-03-05 | 38.50 | 100 |
2024-03-04 | 38.50 | 12,910 |
2024-03-01 | 39.90 | 692 |
2024-02-29 | 40.00 | 1,219 |
2024-02-28 | 40.00 | 30,300 |
2024-02-27 | 40.00 | 0 |
2024-02-26 | 40.00 | 10 |
2024-02-23 | 40.00 | 7,410 |
2024-02-21 | 40.00 | 0 |
2024-02-20 | 40.00 | 18,700 |
2024-02-19 | 40.00 | 0 |
2024-02-16 | 40.00 | 2,800 |
2024-02-15 | 40.00 | 18,182 |
2024-02-14 | 38.00 | 5,733 |
2024-02-13 | 37.05 | 1,000 |
2024-02-12 | 37.05 | 0 |
2024-02-09 | 37.05 | 4,520 |
2024-02-08 | 37.05 | 697 |
2024-02-07 | 37.05 | 4,142 |
2024-02-06 | 37.05 | 3,081 |
2024-02-05 | 37.45 | 5,700 |
2024-02-02 | 37.50 | 500 |
2024-01-31 | 37.80 | 3,288 |
2024-01-30 | 37.00 | 4,905 |
2024-01-29 | 37.80 | 200 |
2024-01-26 | 37.05 | 15,821 |
2024-01-24 | 37.05 | 77,800 |
2024-01-22 | 37.80 | 0 |
2024-01-19 | 37.80 | 4,601 |
2024-01-18 | 37.80 | 10,300 |
2024-01-17 | 37.80 | 0 |
2024-01-15 | 37.80 | 77 |
2024-01-12 | 37.80 | 193 |
2024-01-11 | 37.00 | 12,533 |
2024-01-10 | 37.00 | 19,324 |
2024-01-09 | 37.00 | 15,590 |
2024-01-08 | 37.00 | 0 |
2024-01-05 | 37.00 | 56,127 |
2024-01-04 | 37.90 | 13,135 |
2024-01-03 | 38.00 | 125 |
2023-12-29 | 38.00 | 11,411 |
2023-12-28 | 38.00 | 3,900 |
2023-12-28 | 38.00 | 3,900 |
2023-12-27 | 38.00 | 6,000 |
2023-12-26 | 38.00 | 22,616 |
2023-12-22 | 38.00 | 17,430 |
2023-12-21 | 38.00 | 700 |
2023-12-20 | 38.00 | 35 |
2023-12-19 | 38.00 | 30,409 |
2023-12-18 | 38.00 | 112 |
2023-12-15 | 38.00 | 5,400 |
2023-12-14 | 38.50 | 28,600 |
2023-12-13 | 38.50 | 0 |
2023-12-12 | 38.50 | 5,526 |
2023-12-11 | 38.50 | 6,051 |
2023-12-08 | 38.50 | 9,739 |
2023-12-07 | 38.50 | 3,512 |
2023-12-06 | 38.50 | 2,987 |
2023-12-05 | 38.50 | 20,000 |
2023-12-04 | 38.50 | 163,500 |
2023-12-01 | 38.15 | 4,126 |
2023-11-30 | 38.00 | 23 |
2023-11-29 | 38.00 | 690 |
2023-11-28 | 38.00 | 300 |
2023-11-27 | 38.00 | 6,900 |
2023-11-24 | 38.00 | 3,804 |
2023-11-23 | 38.10 | 19,961 |
2023-11-22 | 38.00 | 3,615 |
2023-11-21 | 38.00 | 638 |
2023-11-20 | 38.00 | 7 |
2023-11-17 | 38.00 | 300 |
2023-11-16 | 38.00 | 1,019 |
2023-11-15 | 38.00 | 17,974 |
2023-11-14 | 38.00 | 21,267 |
2023-11-13 | 37.30 | 647 |
2023-11-10 | 37.10 | 38 |
2023-11-09 | 37.10 | 66,249 |
2023-11-08 | 37.40 | 50,900 |
2023-11-07 | 37.60 | 88,905 |
2023-11-06 | 38.00 | 0 |
2023-11-03 | 38.00 | 300 |
2023-10-31 | 38.00 | 16,732 |
2023-10-30 | 38.50 | 20,729 |
2023-10-27 | 39.00 | 13,625 |
2023-10-26 | 39.35 | 300 |
2023-10-25 | 39.35 | 0 |
2023-10-24 | 39.35 | 8,155 |
2023-10-23 | 39.50 | 973 |
2023-10-20 | 39.50 | 42 |
2023-10-19 | 39.50 | 7,530 |
2023-10-18 | 39.50 | 1,300 |
2023-10-17 | 39.50 | 2,400 |
2023-10-16 | 39.80 | 3,789 |
2023-10-13 | 40.00 | 0 |
2023-10-12 | 40.00 | 1,700 |
2023-10-11 | 40.00 | 20 |
2023-10-10 | 40.00 | 2,997 |
2023-10-09 | 40.00 | 89,710 |
2023-10-06 | 40.00 | 25,717 |
2023-10-05 | 41.00 | 0 |
2023-10-04 | 41.00 | 45,864 |
2023-10-03 | 38.75 | 1,781 |
2023-10-02 | 39.00 | 8,429 |
2023-09-29 | 38.65 | 915 |
2023-09-28 | 38.65 | 0 |
2023-09-27 | 38.65 | 18,668 |
2023-09-26 | 38.65 | 30,000 |
2023-09-25 | 38.65 | 53,102 |
2023-09-22 | 38.65 | 0 |
2023-09-21 | 38.65 | 679 |
2023-09-19 | 38.90 | 16,000 |
2023-09-18 | 39.00 | 25,946 |
2023-09-15 | 38.45 | 8 |
2023-09-14 | 38.45 | 30 |
2023-09-13 | 38.45 | 0 |
2023-09-12 | 38.45 | 12,830 |
2023-09-11 | 38.50 | 20,800 |
2023-09-08 | 38.90 | 4,106 |
2023-09-07 | 38.50 | 6,700 |
2023-09-06 | 38.50 | 100 |
2023-09-05 | 38.50 | 412 |
2023-09-04 | 39.00 | 7,041 |
2023-09-01 | 39.50 | 16 |
2023-08-31 | 39.50 | 73,983 |
2023-08-30 | 39.00 | 3,108 |
2023-08-29 | 37.00 | 4,666 |
2023-08-28 | 36.00 | 6,021 |
2023-08-25 | 36.00 | 3,010 |
2023-08-24 | 35.00 | 1,900 |
2023-08-23 | 34.10 | 27,347 |
2023-08-22 | 33.75 | 5,940 |
2023-08-21 | 33.75 | 1,901 |
2023-08-18 | 33.75 | 712 |
2023-08-17 | 33.20 | 0 |
2023-08-16 | 33.20 | 700 |
2023-08-15 | 33.00 | 119 |
2023-08-14 | 33.00 | 2,082 |
2023-08-11 | 33.00 | 15,958 |
2023-08-10 | 32.80 | 51,100 |
2023-08-09 | 32.80 | 4,066 |
2023-08-08 | 32.80 | 705 |
2023-08-07 | 32.90 | 58 |
2023-08-04 | 32.90 | 7,400 |
2023-08-03 | 32.55 | 300 |
2023-08-02 | 32.50 | 3,722 |
2023-08-01 | 32.20 | 12,524 |
2023-07-31 | 32.20 | 587 |
2023-07-28 | 32.20 | 23,011 |
2023-07-27 | 32.20 | 4,118 |
2023-07-26 | 32.00 | 14,716 |
2023-07-25 | 32.00 | 0 |
2023-07-21 | 31.25 | 300 |
2023-07-20 | 31.50 | 301 |
2023-07-19 | 31.50 | 2,200 |
2023-07-18 | 32.00 | 16,254 |
2023-07-17 | 32.00 | 5,505 |
2023-07-14 | 30.55 | 1,701 |
2023-07-13 | 30.30 | 0 |
2023-07-12 | 30.30 | 500 |
2023-07-11 | 30.25 | 3,403 |
2023-07-10 | 30.15 | 1,229 |
2023-07-06 | 30.05 | 633 |
2023-07-06 | 30.05 | 38 |
2023-07-05 | 29.95 | 6,203 |
2023-07-04 | 30.00 | 0 |
2023-07-03 | 30.00 | 4 |
2023-06-30 | 30.00 | 151 |
2023-06-29 | 30.00 | 76,600 |
2023-06-28 | 30.00 | 18,207 |
2023-06-27 | 30.30 | 300 |
2023-06-26 | 32.70 | 12,000 |
2023-06-23 | 32.00 | 2,002 |
2023-06-22 | 32.00 | 3,550 |
2023-06-21 | 32.00 | 18,436 |
2023-06-20 | 33.00 | 10,820 |
2023-06-19 | 33.40 | 640 |
2023-06-16 | 33.00 | 40,040 |
2023-06-15 | 33.00 | 21,010 |
2023-06-14 | 33.00 | 10,900 |
2023-06-13 | 32.00 | 38,939 |
2023-06-12 | 28.30 | 119,822 |
2023-06-09 | 26.50 | 187 |
2023-06-08 | 26.50 | 7,206 |
2023-06-07 | 25.60 | 444 |
2023-06-06 | 25.50 | 1,474 |
2023-06-05 | 25.35 | 0 |
2023-06-02 | 25.35 | 1,015 |
2023-06-01 | 25.10 | 300 |
2023-05-31 | 25.10 | 4,012 |
2023-05-30 | 25.00 | 0 |
2023-05-29 | 25.00 | 1 |
2023-05-26 | 25.00 | 5,600 |
2023-05-25 | 25.00 | 7,307 |
2023-05-24 | 24.85 | 30,015 |
2023-05-23 | 24.75 | 7,072 |
2023-05-22 | 25.00 | 11,250 |
2023-05-19 | 25.00 | 547,978 |
2023-05-18 | 25.00 | 213,000 |
2023-05-17 | 25.00 | 200,400 |
2023-05-16 | 25.00 | 20,712 |
2023-05-15 | 25.00 | 27,900 |
2023-05-12 | 25.00 | 64,600 |
2023-05-11 | 25.00 | 224,735 |
2023-05-10 | 24.50 | 1,504 |
2023-05-09 | 24.50 | 2,080 |
2023-05-08 | 24.50 | 8,167 |