SUN LIMITED 26/03/21
ANNOUNCEMENT
Download
Stock Charts
SUN - Sun Limited [01.10.15]
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 40.00 | 38,400 |
| 2024-12-10 | 41.25 | 6,305 |
| 2024-12-09 | 41.25 | 2,605 |
| 2024-12-06 | 41.25 | 1,100 |
| 2024-12-05 | 40.75 | 2,000 |
| 2024-12-04 | 40.25 | 4,500 |
| 2024-12-03 | 39.10 | 30,981 |
| 2024-12-02 | 38.95 | 1,300 |
| 2024-11-29 | 38.95 | 2,779 |
| 2024-11-28 | 38.75 | 2,000 |
| 2024-11-27 | 38.50 | 3,836 |
| 2024-11-26 | 38.45 | 613,712 |
| 2024-11-25 | 38.50 | 29,235 |
| 2024-11-22 | 39.90 | 3,000 |
| 2024-11-21 | 40.00 | 13,097 |
| 2024-11-20 | 38.50 | 49,770 |
| 2024-11-18 | 52.25 | 0 |
| 2024-11-15 | 52.25 | 6,020 |
| 2024-11-14 | 54.00 | 19,500 |
| 2024-11-13 | 55.00 | 2,500 |
| 2024-11-12 | 55.00 | 455 |
| 2024-11-11 | 52.25 | 2,797 |
| 2024-11-08 | 52.25 | 707 |
| 2024-11-07 | 52.25 | 11,745 |
| 2024-11-06 | 52.25 | 8,720 |
| 2024-11-05 | 52.25 | 14,539 |
| 2024-11-04 | 54.00 | 6,950 |
| 2024-11-01 | 55.00 | 19,113 |
| 2024-10-30 | 59.00 | 15,765 |
| 2024-10-29 | 60.00 | 2,005 |
| 2024-10-28 | 60.00 | 5,899 |
| 2024-10-25 | 59.25 | 8,350 |
| 2024-10-24 | 59.00 | 19,335 |
| 2024-10-23 | 61.00 | 22,029 |
| 2024-10-22 | 59.00 | 19,335 |
| 2024-10-21 | 57.75 | 13,364 |
| 2024-10-18 | 57.50 | 253,382 |
| 2024-10-17 | 57.00 | 5,213 |
| 2024-10-16 | 57.00 | 12,824 |
| 2024-10-15 | 56.00 | 99,103 |
| 2024-10-14 | 56.00 | 2,300 |
| 2024-10-11 | 55.25 | 2,519 |
| 2024-10-10 | 55.25 | 11,050 |
| 2024-10-09 | 55.00 | 29,968 |
| 2024-10-08 | 55.00 | 8,920 |
| 2024-10-07 | 55.00 | 2,117 |
| 2024-10-04 | 55.00 | 4,215 |
| 2024-10-03 | 53.50 | 5,555 |
| 2024-10-02 | 53.00 | 14,800 |
| 2024-09-30 | 52.25 | 20,655 |
| 2024-09-27 | 52.25 | 6,437 |
| 2024-09-26 | 52.25 | 3,000 |
| 2024-09-25 | 52.25 | 3,981 |
| 2024-09-25 | 52.25 | 3,981 |
| 2024-09-24 | 52.25 | 2,390 |
| 2024-09-23 | 52.25 | 1,065 |
| 2024-09-20 | 52.25 | 3,291 |
| 2024-09-19 | 52.25 | 1,182 |
| 2024-09-18 | 52.25 | 3,612 |
| 2024-09-17 | 52.25 | 2,035 |
| 2024-09-16 | 52.00 | 10,058 |
| 2024-09-13 | 51.50 | 10,580 |
| 2024-09-12 | 51.00 | 3,239 |
| 2024-09-11 | 51.25 | 8,909 |
| 2024-09-10 | 51.25 | 48,400 |
| 2024-09-09 | 51.50 | 910 |
| 2024-09-06 | 51.50 | 4,170 |
| 2024-09-05 | 51.50 | 22,914 |
| 2024-09-04 | 50.00 | 20,595 |
| 2024-09-03 | 50.00 | 1,055 |
| 2024-09-02 | 49.00 | 1,025 |
| 2024-08-30 | 48.00 | 12,199 |
| 2024-08-29 | 46.25 | 7,000 |
| 2024-08-28 | 46.00 | 4,975 |
| 2024-08-27 | 46.00 | 135 |
| 2024-08-26 | 46.00 | 8,227 |
| 2024-08-23 | 46.00 | 3,413 |
| 2024-08-22 | 46.00 | 325 |
| 2024-08-21 | 44.50 | 84 |
| 2024-08-20 | 44.50 | 3,429 |
| 2024-08-19 | 44.50 | 2,500 |
| 2024-08-16 | 41.80 | 10,725 |
| 2024-08-14 | 40.75 | 2,603 |
| 2024-08-13 | 40.60 | 3,400 |
| 2024-08-12 | 40.60 | 2,316 |
| 2024-08-09 | 40.60 | 1,400 |
| 2024-08-08 | 40.60 | 880 |
| 2024-08-07 | 40.60 | 1,268 |
| 2024-08-06 | 41.00 | 5,836 |
| 2024-08-05 | 40.60 | 4,094 |
| 2024-08-02 | 41.00 | 200 |
| 2024-08-01 | 41.00 | 23,661 |
| 2024-07-31 | 40.50 | 15,050 |
| 2024-07-30 | 40.50 | 4,000 |
| 2024-07-29 | 40.10 | 22,300 |
| 2024-07-26 | 40.05 | 405 |
| 2024-07-25 | 42.00 | 17,563 |
| 2024-07-24 | 44.50 | 10 |
| 2024-07-23 | 44.50 | 800 |
| 2024-07-22 | 44.50 | 0 |
| 2024-07-19 | 44.50 | 7,786 |
| 2024-07-18 | 44.50 | 101 |
| 2024-07-17 | 44.50 | 200 |
| 2024-07-16 | 44.50 | 185 |
| 2024-07-15 | 44.95 | 0 |
| 2024-07-12 | 44.95 | 1,000 |
| 2024-07-11 | 45.00 | 114 |
| 2024-07-10 | 45.00 | 10 |
| 2024-07-09 | 45.00 | 700 |
| 2024-07-08 | 45.00 | 10 |
| 2024-07-05 | 45.00 | 28,620 |
| 2024-07-04 | 46.00 | 0 |
| 2024-07-03 | 46.00 | 24,028 |
| 2024-07-02 | 46.00 | 244 |
| 2024-07-01 | 46.00 | 101 |
| 2024-06-28 | 46.00 | 18,251 |
| 2024-06-27 | 46.00 | 500 |
| 2024-06-26 | 48.00 | 43 |
| 2024-06-25 | 48.00 | 43 |
| 2024-06-24 | 46.20 | 0 |
| 2024-06-21 | 46.20 | 8,892 |
| 2024-06-19 | 46.20 | 17 |
| 2024-06-18 | 46.20 | 2,700 |
| 2024-06-17 | 46.20 | 0 |
| 2024-06-14 | 46.20 | 6,500 |
| 2024-06-13 | 46.00 | 2,500 |
| 2024-06-12 | 46.00 | 1,030 |
| 2024-06-11 | 46.20 | 3,344 |
| 2024-06-10 | 46.20 | 605 |
| 2024-06-07 | 46.55 | 118,311 |
| 2024-06-06 | 46.55 | 74 |
| 2024-06-05 | 46.55 | 147 |
| 2024-06-03 | 46.50 | 0 |
| 2024-05-31 | 46.50 | 8,411 |
| 2024-05-30 | 46.50 | 16,635 |
| 2024-05-29 | 47.00 | 2,315 |
| 2024-05-28 | 47.00 | 436 |
| 2024-05-27 | 46.20 | 35,440 |
| 2024-05-24 | 46.10 | 500 |
| 2024-05-23 | 46.20 | 5,000 |
| 2024-05-22 | 46.20 | 0 |
| 2024-05-21 | 46.20 | 9,630 |
| 2024-05-20 | 46.25 | 0 |
| 2024-05-17 | 46.25 | 3 |
| 2024-05-16 | 46.25 | 100 |
| 2024-05-15 | 46.25 | 5,800 |
| 2024-05-14 | 46.25 | 37 |
| 2024-05-13 | 46.25 | 0 |
| 2024-05-10 | 46.25 | 0 |
| 2024-05-09 | 46.25 | 8,000 |
| 2024-05-08 | 46.25 | 697 |
| 2024-05-07 | 46.40 | 0 |
| 2024-05-06 | 46.40 | 2 |
| 2024-05-03 | 46.40 | 3,800 |
| 2024-05-02 | 46.40 | 2,200 |
| 2024-04-30 | 46.50 | 133,293 |
| 2024-04-29 | 48.00 | 3 |
| 2024-04-26 | 48.00 | 10,207 |
| 2024-04-25 | 48.00 | 6,895 |
| 2024-04-24 | 48.00 | 0 |
| 2024-04-23 | 48.00 | 431 |
| 2024-04-18 | 48.00 | 160,631 |
| 2024-04-17 | 42.50 | 26,282 |
| 2024-04-16 | 42.50 | 21,605 |
| 2024-04-15 | 42.00 | 22,100 |
| 2024-04-12 | 41.50 | 5,432 |
| 2024-04-10 | 41.00 | 27,412 |
| 2024-04-08 | 41.00 | 6,400 |
| 2024-04-05 | 41.00 | 400 |
| 2024-04-04 | 40.50 | 870 |
| 2024-04-03 | 40.00 | 26,520 |
| 2024-04-02 | 40.00 | 18,000 |
| 2024-04-01 | 39.95 | 15,238 |
| 2024-03-29 | 39.95 | 3,677 |
| 2024-03-28 | 39.90 | 917 |
| 2024-03-27 | 39.90 | 19 |
| 2024-03-26 | 39.90 | 28,809 |
| 2024-03-25 | 39.90 | 500 |
| 2024-03-22 | 40.00 | 6,700 |
| 2024-03-21 | 40.00 | 101,500 |
| 2024-03-20 | 39.00 | 589 |
| 2024-03-19 | 38.50 | 805 |
| 2024-03-18 | 38.50 | 7 |
| 2024-03-15 | 38.50 | 953 |
| 2024-03-14 | 38.05 | 200 |
| 2024-03-13 | 38.05 | 6,788 |
| 2024-03-07 | 38.50 | 0 |
| 2024-03-06 | 38.50 | 700 |
| 2024-03-05 | 38.50 | 100 |
| 2024-03-04 | 38.50 | 12,910 |
| 2024-03-01 | 39.90 | 692 |
| 2024-02-29 | 40.00 | 1,219 |
| 2024-02-28 | 40.00 | 30,300 |
| 2024-02-27 | 40.00 | 0 |
| 2024-02-26 | 40.00 | 10 |
| 2024-02-23 | 40.00 | 7,410 |
| 2024-02-21 | 40.00 | 0 |
| 2024-02-20 | 40.00 | 18,700 |
| 2024-02-19 | 40.00 | 0 |
| 2024-02-16 | 40.00 | 2,800 |
| 2024-02-15 | 40.00 | 18,182 |
| 2024-02-14 | 38.00 | 5,733 |
| 2024-02-13 | 37.05 | 1,000 |
| 2024-02-12 | 37.05 | 0 |
| 2024-02-09 | 37.05 | 4,520 |
| 2024-02-08 | 37.05 | 697 |
| 2024-02-07 | 37.05 | 4,142 |
| 2024-02-06 | 37.05 | 3,081 |
| 2024-02-05 | 37.45 | 5,700 |
| 2024-02-02 | 37.50 | 500 |
| 2024-01-31 | 37.80 | 3,288 |
| 2024-01-30 | 37.00 | 4,905 |
| 2024-01-29 | 37.80 | 200 |
| 2024-01-26 | 37.05 | 15,821 |
| 2024-01-24 | 37.05 | 77,800 |
| 2024-01-22 | 37.80 | 0 |
| 2024-01-19 | 37.80 | 4,601 |
| 2024-01-18 | 37.80 | 10,300 |
| 2024-01-17 | 37.80 | 0 |
| 2024-01-15 | 37.80 | 77 |
| 2024-01-12 | 37.80 | 193 |
| 2024-01-11 | 37.00 | 12,533 |
| 2024-01-10 | 37.00 | 19,324 |
| 2024-01-09 | 37.00 | 15,590 |
| 2024-01-08 | 37.00 | 0 |
| 2024-01-05 | 37.00 | 56,127 |
| 2024-01-04 | 37.90 | 13,135 |
| 2024-01-03 | 38.00 | 125 |
| 2023-12-29 | 38.00 | 11,411 |
| 2023-12-28 | 38.00 | 3,900 |
| 2023-12-28 | 38.00 | 3,900 |
| 2023-12-27 | 38.00 | 6,000 |
| 2023-12-26 | 38.00 | 22,616 |
| 2023-12-22 | 38.00 | 17,430 |
| 2023-12-21 | 38.00 | 700 |
| 2023-12-20 | 38.00 | 35 |
| 2023-12-19 | 38.00 | 30,409 |
| 2023-12-18 | 38.00 | 112 |
SUN LIMITED 08/10/20
ANNOUNCEMENT
Download