SUN LIMITED 26/05/25
DIVIDEND
Download
Stock Charts
SUN - Sun Limited [01.10.15]
Prices between 20/08/2024 and 19/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-19 | 42.10 | 9,131 |
| 2025-08-18 | 42.10 | 4,000 |
| 2025-08-15 | 42.00 | 0 |
| 2025-08-14 | 42.00 | 200 |
| 2025-08-13 | 42.00 | 225 |
| 2025-08-12 | 42.00 | 12 |
| 2025-08-11 | 42.00 | 55 |
| 2025-08-08 | 42.00 | 0 |
| 2025-08-07 | 42.00 | 20,100 |
| 2025-08-06 | 42.00 | 0 |
| 2025-08-05 | 42.00 | 1,131 |
| 2025-08-04 | 42.95 | 4,769 |
| 2025-08-01 | 43.00 | 274 |
| 2025-07-31 | 44.00 | 41,057 |
| 2025-07-30 | 40.00 | 51,100 |
| 2025-07-29 | 39.25 | 11,514 |
| 2025-07-28 | 39.00 | 62 |
| 2025-07-25 | 39.00 | 673 |
| 2025-07-24 | 38.10 | 0 |
| 2025-07-23 | 38.10 | 1,506 |
| 2025-07-22 | 38.05 | 4,656 |
| 2025-07-21 | 38.00 | 238 |
| 2025-07-18 | 38.00 | 5,432 |
| 2025-07-17 | 38.00 | 2,147 |
| 2025-07-16 | 38.00 | 0 |
| 2025-07-15 | 38.00 | 36,704 |
| 2025-07-14 | 38.00 | 7,000 |
| 2025-07-11 | 38.00 | 0 |
| 2025-07-10 | 38.00 | 100 |
| 2025-07-09 | 37.00 | 0 |
| 2025-07-08 | 37.00 | 115,031 |
| 2025-07-07 | 38.00 | 40 |
| 2025-07-04 | 38.00 | 6,200 |
| 2025-07-03 | 40.00 | 0 |
| 2025-07-02 | 40.00 | 1,950 |
| 2025-07-01 | 36.00 | 2,816 |
| 2025-06-30 | 36.00 | 16,418 |
| 2025-06-27 | 36.00 | 6,575 |
| 2025-06-26 | 36.00 | 91,906 |
| 2025-06-25 | 37.00 | 36 |
| 2025-06-24 | 37.00 | 0 |
| 2025-06-23 | 37.00 | 54 |
| 2025-06-20 | 37.00 | 0 |
| 2025-06-19 | 37.00 | 300 |
| 2025-06-18 | 37.00 | 1,737 |
| 2025-06-17 | 37.00 | 1,100 |
| 2025-06-16 | 37.00 | 4,620 |
| 2025-06-13 | 37.00 | 8,841 |
| 2025-06-12 | 37.00 | 36,044 |
| 2025-06-11 | 42.95 | 0 |
| 2025-06-10 | 42.95 | 0 |
| 2025-06-09 | 42.95 | 0 |
| 2025-06-06 | 42.95 | 1,147 |
| 2025-06-05 | 42.95 | 6,406 |
| 2025-06-04 | 42.95 | 37,543 |
| 2025-06-03 | 42.95 | 3,510 |
| 2025-06-02 | 42.95 | 23 |
| 2025-05-30 | 42.95 | 47,200 |
| 2025-05-29 | 42.95 | 22,307 |
| 2025-05-28 | 41.00 | 15,741 |
| 2025-05-27 | 41.00 | 10,506 |
| 2025-05-26 | 37.00 | 70,197 |
| 2025-05-23 | 37.25 | 61 |
| 2025-05-22 | 37.25 | 3,784 |
| 2025-05-21 | 36.60 | 0 |
| 2025-05-20 | 36.60 | 200 |
| 2025-05-19 | 36.00 | 2,110 |
| 2025-05-16 | 36.00 | 27,303 |
| 2025-05-15 | 36.00 | 27,303 |
| 2025-05-14 | 35.60 | 38 |
| 2025-05-13 | 35.60 | 340 |
| 2025-05-12 | 35.60 | 1,040 |
| 2025-05-09 | 35.60 | 20,400 |
| 2025-05-08 | 35.50 | 16,500 |
| 2025-05-07 | 35.50 | 140,500 |
| 2025-05-06 | 35.45 | 97 |
| 2025-05-05 | 35.45 | 1,100 |
| 2025-05-02 | 35.45 | 3,697 |
| 2025-04-30 | 35.45 | 1,028 |
| 2025-04-29 | 35.45 | 10,003 |
| 2025-04-25 | 35.45 | 1,201 |
| 2025-04-24 | 35.45 | 2,411 |
| 2025-04-23 | 35.45 | 86 |
| 2025-04-22 | 35.45 | 25,011 |
| 2025-04-21 | 35.45 | 4,691 |
| 2025-04-18 | 35.50 | 11 |
| 2025-04-17 | 35.50 | 0 |
| 2025-04-16 | 35.50 | 0 |
| 2025-04-15 | 35.50 | 4,447 |
| 2025-04-14 | 35.60 | 2,793 |
| 2025-04-11 | 36.00 | 1,000 |
| 2025-04-10 | 36.00 | 10,275 |
| 2025-04-09 | 36.00 | 11,925 |
| 2025-04-08 | 36.00 | 280 |
| 2025-04-07 | 36.25 | 2,750 |
| 2025-04-04 | 37.00 | 2,985 |
| 2025-04-03 | 37.50 | 2,812 |
| 2025-04-02 | 37.00 | 83 |
| 2025-03-31 | 37.00 | 2,720 |
| 2025-03-28 | 38.00 | 2,334 |
| 2025-03-27 | 39.25 | 3,000 |
| 2025-03-26 | 39.25 | 25,589 |
| 2025-03-25 | 39.30 | 700 |
| 2025-03-24 | 39.30 | 5,545 |
| 2025-03-21 | 39.30 | 14,200 |
| 2025-03-20 | 39.75 | 262 |
| 2025-03-19 | 39.80 | 100 |
| 2025-03-18 | 39.90 | 214 |
| 2025-03-17 | 40.65 | 2,200 |
| 2025-03-14 | 40.85 | 39 |
| 2025-03-13 | 40.85 | 13,752 |
| 2025-03-11 | 40.85 | 24,500 |
| 2025-03-10 | 41.20 | 82 |
| 2025-03-07 | 41.20 | 0 |
| 2025-03-06 | 41.20 | 28 |
| 2025-03-05 | 41.20 | 2 |
| 2025-03-04 | 41.20 | 2,500 |
| 2025-03-03 | 41.25 | 35,749 |
| 2025-02-28 | 41.70 | 1,019 |
| 2025-02-25 | 41.70 | 1,600 |
| 2025-02-24 | 41.70 | 10,844 |
| 2025-02-21 | 41.95 | 19 |
| 2025-02-20 | 41.95 | 1 |
| 2025-02-19 | 41.95 | 0 |
| 2025-02-18 | 41.95 | 0 |
| 2025-02-17 | 41.95 | 7,750 |
| 2025-02-14 | 42.00 | 10 |
| 2025-02-13 | 42.00 | 300 |
| 2025-02-12 | 43.00 | 1,564 |
| 2025-02-10 | 43.25 | 8,600 |
| 2025-02-07 | 43.25 | 0 |
| 2025-02-06 | 43.25 | 300 |
| 2025-02-05 | 43.25 | 6,410 |
| 2025-02-04 | 43.25 | 46 |
| 2025-02-03 | 43.25 | 16,766 |
| 2025-01-30 | 43.25 | 3,393 |
| 2025-01-30 | 43.25 | 4,529 |
| 2025-01-28 | 43.15 | 53,050 |
| 2025-01-27 | 43.00 | 92 |
| 2025-01-24 | 43.00 | 13,221 |
| 2025-01-23 | 42.80 | 27,560 |
| 2025-01-22 | 42.70 | 5,325 |
| 2025-01-21 | 42.70 | 0 |
| 2025-01-20 | 42.70 | 45,905 |
| 2025-01-17 | 42.00 | 800 |
| 2025-01-16 | 41.35 | 11,828 |
| 2025-01-15 | 41.35 | 11,828 |
| 2025-01-14 | 41.35 | 464 |
| 2025-01-13 | 41.35 | 6,400 |
| 2025-01-10 | 41.35 | 2,100 |
| 2025-01-09 | 41.25 | 4,961 |
| 2025-01-08 | 41.25 | 26,339 |
| 2025-01-07 | 40.50 | 302 |
| 2025-01-06 | 40.50 | 1,005 |
| 2025-01-03 | 40.50 | 543 |
| 2024-12-31 | 40.35 | 500 |
| 2024-12-30 | 40.35 | 1,000 |
| 2024-12-27 | 40.35 | 0 |
| 2024-12-26 | 40.35 | 700 |
| 2024-12-24 | 40.20 | 11 |
| 2024-12-23 | 40.20 | 4,300 |
| 2024-12-20 | 40.15 | 800 |
| 2024-12-19 | 40.20 | 200 |
| 2024-12-18 | 40.20 | 3,300 |
| 2024-12-17 | 40.00 | 13,241 |
| 2024-12-16 | 40.00 | 2,952 |
| 2024-12-13 | 40.00 | 29,400 |
| 2024-12-12 | 40.00 | 93,650 |
| 2024-12-11 | 40.00 | 38,400 |
| 2024-12-10 | 41.25 | 6,305 |
| 2024-12-09 | 41.25 | 2,605 |
| 2024-12-06 | 41.25 | 1,100 |
| 2024-12-05 | 40.75 | 2,000 |
| 2024-12-04 | 40.25 | 4,500 |
| 2024-12-03 | 39.10 | 30,981 |
| 2024-12-02 | 38.95 | 1,300 |
| 2024-11-29 | 38.95 | 2,779 |
| 2024-11-28 | 38.75 | 2,000 |
| 2024-11-27 | 38.50 | 3,836 |
| 2024-11-26 | 38.45 | 613,712 |
| 2024-11-25 | 38.50 | 29,235 |
| 2024-11-22 | 39.90 | 3,000 |
| 2024-11-21 | 40.00 | 13,097 |
| 2024-11-20 | 38.50 | 49,770 |
| 2024-11-18 | 52.25 | 0 |
| 2024-11-15 | 52.25 | 6,020 |
| 2024-11-14 | 54.00 | 19,500 |
| 2024-11-13 | 55.00 | 2,500 |
| 2024-11-12 | 55.00 | 455 |
| 2024-11-11 | 52.25 | 2,797 |
| 2024-11-08 | 52.25 | 707 |
| 2024-11-07 | 52.25 | 11,745 |
| 2024-11-06 | 52.25 | 8,720 |
| 2024-11-05 | 52.25 | 14,539 |
| 2024-11-04 | 54.00 | 6,950 |
| 2024-11-01 | 55.00 | 19,113 |
| 2024-10-30 | 59.00 | 15,765 |
| 2024-10-29 | 60.00 | 2,005 |
| 2024-10-28 | 60.00 | 5,899 |
| 2024-10-25 | 59.25 | 8,350 |
| 2024-10-24 | 59.00 | 19,335 |
| 2024-10-23 | 61.00 | 22,029 |
| 2024-10-22 | 59.00 | 19,335 |
| 2024-10-21 | 57.75 | 13,364 |
| 2024-10-18 | 57.50 | 253,382 |
| 2024-10-17 | 57.00 | 5,213 |
| 2024-10-16 | 57.00 | 12,824 |
| 2024-10-15 | 56.00 | 99,103 |
| 2024-10-14 | 56.00 | 2,300 |
| 2024-10-11 | 55.25 | 2,519 |
| 2024-10-10 | 55.25 | 11,050 |
| 2024-10-09 | 55.00 | 29,968 |
| 2024-10-08 | 55.00 | 8,920 |
| 2024-10-07 | 55.00 | 2,117 |
| 2024-10-04 | 55.00 | 4,215 |
| 2024-10-03 | 53.50 | 5,555 |
| 2024-10-02 | 53.00 | 14,800 |
| 2024-09-30 | 52.25 | 20,655 |
| 2024-09-27 | 52.25 | 6,437 |
| 2024-09-26 | 52.25 | 3,000 |
| 2024-09-25 | 52.25 | 3,981 |
| 2024-09-25 | 52.25 | 3,981 |
| 2024-09-24 | 52.25 | 2,390 |
| 2024-09-23 | 52.25 | 1,065 |
| 2024-09-20 | 52.25 | 3,291 |
| 2024-09-19 | 52.25 | 1,182 |
| 2024-09-18 | 52.25 | 3,612 |
| 2024-09-17 | 52.25 | 2,035 |
| 2024-09-16 | 52.00 | 10,058 |
| 2024-09-13 | 51.50 | 10,580 |
| 2024-09-12 | 51.00 | 3,239 |
| 2024-09-11 | 51.25 | 8,909 |
| 2024-09-10 | 51.25 | 48,400 |
| 2024-09-09 | 51.50 | 910 |
| 2024-09-06 | 51.50 | 4,170 |
| 2024-09-05 | 51.50 | 22,914 |
| 2024-09-04 | 50.00 | 20,595 |
| 2024-09-03 | 50.00 | 1,055 |
| 2024-09-02 | 49.00 | 1,025 |
| 2024-08-30 | 48.00 | 12,199 |
| 2024-08-29 | 46.25 | 7,000 |
| 2024-08-28 | 46.00 | 4,975 |
| 2024-08-27 | 46.00 | 135 |
| 2024-08-26 | 46.00 | 8,227 |
| 2024-08-23 | 46.00 | 3,413 |
| 2024-08-22 | 46.00 | 325 |
| 2024-08-21 | 44.50 | 84 |
| 2024-08-20 | 44.50 | 3,429 |
SUN LIMITED 28/10/24
COMMUNIQUE - RIVEO SHARES
Download
SUN LIMITED 18/09/24
COMMUNIQUE
Download
SUN LIMITED 17/09/24
COMMUNIQUE - SCHEME OF ARRANGEMENT
Download
SUN LIMITED 20/08/24
COMMUNIQUE
Download
SUN LIMITED 09/07/24
COMMUNIQUE
Download
SUN LIMITED 27/05/24
DIVIDEND
Download
SUN LIMITED 13/06/23
DIVIDEND
Download
SUN LIMITED 04/05/21
ANNOUNCEMENT
Download