Stock Charts

Market Type

IOST.D1110 - 03-FRNMUR5Y [MUR]

Prices between 06/12/2023 and 04/12/2024
Trading Date Price Volume
2024-12-04 972.83 0
2024-12-03 972.83 0
2024-12-02 972.83 0
2024-11-29 972.83 0
2024-11-28 972.83 0
2024-11-27 972.83 0
2024-11-26 972.83 0
2024-11-25 972.83 0
2024-11-22 972.83 0
2024-11-21 972.83 0
2024-11-20 972.83 0
2024-11-18 972.83 0
2024-11-15 972.83 0
2024-11-14 972.83 0
2024-11-13 972.83 0
2024-11-12 972.83 0
2024-11-11 972.83 0
2024-11-08 972.83 0
2024-11-07 972.83 0
2024-11-06 972.83 0
2024-11-05 972.83 0
2024-11-04 972.83 0
2024-11-01 972.83 0
2024-10-30 972.83 0
2024-10-29 972.83 0
2024-10-28 972.83 0
2024-10-25 972.83 0
2024-10-24 972.83 0
2024-10-24 0.00 0
2024-10-23 972.83 0
2024-10-22 972.83 0
2024-10-22 0.00 0
2024-10-21 972.83 2,500
2024-10-21 0.00 0
2024-10-18 967.98 0
2024-10-18 0.00 0
2024-10-17 967.98 0
2024-10-17 0.00 0
2024-10-16 967.98 0
2024-10-16 0.00 0
2024-10-15 967.98 0
2024-10-15 0.00 0
2024-10-14 967.98 0
2024-10-14 0.00 0
2024-10-11 967.98 0
2024-10-11 0.00 0
2024-10-10 967.98 0
2024-10-10 0.00 0
2024-10-09 967.98 0
2024-10-09 0.00 0
2024-10-08 967.98 0
2024-10-08 0.00 0
2024-10-07 967.98 0
2024-10-07 0.00 0
2024-10-04 967.98 0
2024-10-04 0.00 0
2024-10-03 0.00 0
2024-10-03 967.98 0
2024-10-02 967.98 0
2024-10-02 0.00 0
2024-09-30 967.98 0
2024-09-30 0.00 0
2024-09-27 967.98 0
2024-09-27 0.00 0
2024-09-26 967.98 0
2024-09-26 0.00 0
2024-09-25 967.98 0
2024-09-25 0.00 0
2024-09-25 967.98 0
2024-09-25 0.00 0
2024-09-24 967.98 0
2024-09-24 0.00 0
2024-09-23 967.98 0
2024-09-23 0.00 0
2024-09-20 967.98 0
2024-09-20 0.00 0
2024-09-19 967.98 0
2024-09-19 0.00 0
2024-09-18 967.98 0
2024-09-18 0.00 0
2024-09-17 967.98 0
2024-09-17 0.00 0
2024-09-16 967.98 0
2024-09-16 0.00 0
2024-09-13 967.98 0
2024-09-13 0.00 0
2024-09-12 967.98 0
2024-09-12 0.00 0
2024-09-11 967.98 0
2024-09-11 0.00 0
2024-09-10 0.00 0
2024-09-10 967.98 600
2024-09-09 995.55 0
2024-09-09 0.00 0
2024-09-06 995.55 0
2024-09-06 0.00 0
2024-09-05 995.55 0
2024-09-05 0.00 0
2024-09-04 995.55 0
2024-09-04 0.00 0
2024-09-03 995.55 0
2024-09-03 0.00 0
2024-09-02 995.55 0
2024-09-02 0.00 0
2024-08-30 995.55 0
2024-08-30 0.00 0
2024-08-29 995.55 0
2024-08-29 0.00 0
2024-08-28 995.55 0
2024-08-28 0.00 0
2024-08-27 995.55 0
2024-08-27 0.00 0
2024-08-26 995.55 0
2024-08-26 0.00 0
2024-08-23 995.55 0
2024-08-23 0.00 0
2024-08-22 995.55 0
2024-08-22 0.00 0
2024-08-21 995.55 0
2024-08-21 0.00 0
2024-08-20 995.55 0
2024-08-20 0.00 0
2024-08-19 0.00 0
2024-08-19 995.55 0
2024-08-16 995.55 0
2024-08-16 0.00 0
2024-08-14 995.55 0
2024-08-14 0.00 0
2024-08-13 995.55 0
2024-08-13 0.00 0
2024-08-12 995.55 0
2024-08-12 0.00 0
2024-08-09 995.55 0
2024-08-09 0.00 0
2024-08-08 995.55 0
2024-08-08 0.00 0
2024-08-07 995.55 0
2024-08-07 0.00 0
2024-08-06 995.55 0
2024-08-06 0.00 0
2024-08-05 995.55 0
2024-08-05 0.00 0
2024-08-02 995.55 0
2024-08-02 0.00 0
2024-08-01 995.55 0
2024-08-01 0.00 0
2024-07-31 995.55 0
2024-07-31 0.00 0
2024-07-30 995.55 0
2024-07-30 0.00 0
2024-07-29 0.00 0
2024-07-29 995.55 0
2024-07-26 995.55 0
2024-07-26 0.00 0
2024-07-25 995.55 0
2024-07-25 0.00 0
2024-07-24 995.55 0
2024-07-24 0.00 0
2024-07-23 995.55 0
2024-07-23 0.00 0
2024-07-22 995.55 0
2024-07-22 0.00 0
2024-07-19 995.55 0
2024-07-19 0.00 0
2024-07-18 995.55 0
2024-07-18 0.00 0
2024-07-17 995.55 0
2024-07-17 0.00 0
2024-07-16 995.55 0
2024-07-16 0.00 0
2024-07-15 995.55 0
2024-07-15 0.00 0
2024-07-12 995.55 0
2024-07-12 0.00 0
2024-07-11 995.55 0
2024-07-11 0.00 0
2024-07-10 995.55 0
2024-07-10 0.00 0
2024-07-09 995.55 0
2024-07-09 0.00 0
2024-07-08 995.55 0
2024-07-08 0.00 0
2024-07-05 0.00 0
2024-07-05 995.55 0
2024-07-04 995.55 0
2024-07-04 0.00 0
2024-07-03 995.55 0
2024-07-03 0.00 0
2024-07-02 995.55 0
2024-07-02 0.00 0
2024-07-01 995.55 0
2024-07-01 0.00 0
2024-06-28 995.55 0
2024-06-28 0.00 0
2024-06-27 995.55 0
2024-06-27 0.00 0
2024-06-26 995.55 0
2024-06-26 0.00 0
2024-06-25 995.55 0
2024-06-25 0.00 0
2024-06-24 995.55 0
2024-06-24 0.00 0
2024-06-21 995.55 0
2024-06-21 0.00 0
2024-06-19 995.55 0
2024-06-19 0.00 0
2024-06-18 995.55 0
2024-06-18 0.00 0
2024-06-17 995.55 0
2024-06-17 0.00 0
2024-06-14 995.55 0
2024-06-14 0.00 0
2024-06-13 995.55 0
2024-06-13 0.00 0
2024-06-12 995.55 0
2024-06-12 0.00 0
2024-06-11 995.55 0
2024-06-11 0.00 0
2024-06-10 995.55 0
2024-06-10 0.00 0
2024-06-07 995.55 0
2024-06-07 0.00 0
2024-06-06 995.55 0
2024-06-06 0.00 0
2024-06-05 995.55 0
2024-06-05 0.00 0
2024-06-03 995.55 0
2024-06-03 0.00 0
2024-05-31 995.55 0
2024-05-31 0.00 0
2024-05-30 995.55 0
2024-05-30 0.00 0
2024-05-29 0.00 0
2024-05-29 995.55 0
2024-05-28 995.55 0
2024-05-28 0.00 0
2024-05-27 995.55 0
2024-05-27 0.00 0
2024-05-24 995.55 0
2024-05-24 0.00 0
2024-05-23 995.55 0
2024-05-23 0.00 0
2024-05-22 995.55 0
2024-05-22 0.00 0
2024-05-21 995.55 0
2024-05-21 0.00 0
2024-05-20 995.55 0
2024-05-20 0.00 0
2024-05-17 995.55 0
2024-05-17 0.00 0
2024-05-16 995.55 0
2024-05-16 0.00 0
2024-05-15 995.55 0
2024-05-15 0.00 0
2024-05-14 995.55 0
2024-05-14 0.00 0
2024-05-13 995.55 0
2024-05-13 0.00 0
2024-05-10 995.55 0
2024-05-10 0.00 0
2024-05-09 995.55 0
2024-05-09 0.00 0
2024-05-08 995.55 0
2024-05-08 0.00 0
2024-05-07 0.00 0
2024-05-07 995.55 0
2024-05-06 995.55 0
2024-05-06 0.00 0
2024-05-03 995.55 0
2024-05-03 0.00 0
2024-05-02 995.55 0
2024-05-02 0.00 0
2024-04-30 995.55 0
2024-04-30 0.00 0
2024-04-29 995.55 0
2024-04-29 0.00 0
2024-04-26 995.55 0
2024-04-26 0.00 0
2024-04-25 995.55 0
2024-04-25 0.00 0
2024-04-24 0.00 0
2024-04-24 995.55 0
2024-04-23 995.55 0
2024-04-23 0.00 0
2024-04-18 995.55 0
2024-04-18 0.00 0
2024-04-17 995.55 0
2024-04-17 0.00 0
2024-04-16 995.55 0
2024-04-16 0.00 0
2024-04-15 995.55 0
2024-04-15 0.00 0
2024-04-12 995.55 0
2024-04-12 0.00 0
2024-04-10 995.55 0
2024-04-10 0.00 0
2024-04-08 995.55 0
2024-04-08 0.00 0
2024-04-05 995.55 0
2024-04-05 0.00 0
2024-04-04 995.55 0
2024-04-04 0.00 0
2024-04-03 995.55 0
2024-04-03 0.00 0
2024-04-02 995.55 0
2024-04-02 0.00 0
2024-04-01 995.55 0
2024-04-01 0.00 0
2024-03-29 995.55 0
2024-03-29 0.00 0
2024-03-28 995.55 0
2024-03-28 0.00 0
2024-03-27 0.00 0
2024-03-27 995.55 0
2024-03-26 995.55 0
2024-03-26 0.00 0
2024-03-25 995.55 0
2024-03-25 0.00 0
2024-03-22 0.00 0
2024-03-22 0.00 0
2024-03-21 0.00 0
2024-03-21 0.00 0
2024-03-20 0.00 0
2024-03-20 0.00 0
2024-03-19 0.00 0
2024-03-19 0.00 0
2024-03-18 0.00 0
2024-03-18 0.00 0
2024-03-15 0.00 0
2024-03-15 0.00 0
2024-03-14 0.00 0
2024-03-14 0.00 0
2024-03-13 0.00 0
2024-03-13 0.00 0
2024-03-07 0.00 0
2024-03-07 0.00 0
2024-03-06 0.00 0
2024-03-06 0.00 0
2024-03-05 0.00 0
2024-03-05 0.00 0
2024-03-04 0.00 0
2024-03-04 0.00 0
2024-03-01 0.00 0
2024-03-01 0.00 0
2024-02-29 0.00 0
2024-02-29 0.00 0
2024-02-28 0.00 0
2024-02-28 0.00 0
2024-02-27 0.00 0
2024-02-27 0.00 0
2024-02-26 0.00 0
2024-02-26 0.00 0
2024-02-23 0.00 0
2024-02-23 0.00 0
2024-02-21 0.00 0
2024-02-21 0.00 0
2024-02-20 0.00 0
2024-02-20 0.00 0
2024-02-19 0.00 0
2024-02-19 0.00 0
2024-02-16 0.00 0
2024-02-16 0.00 0
2024-02-15 0.00 0
2024-02-15 0.00 0
2024-02-14 0.00 0
2024-02-14 0.00 0
2024-02-13 0.00 0
2024-02-13 0.00 0
2024-02-12 0.00 0
2024-02-12 0.00 0
2024-02-09 0.00 0
2024-02-09 0.00 0
2024-02-08 0.00 0
2024-02-08 0.00 0
2024-02-07 0.00 0
2024-02-07 0.00 0
2024-02-06 0.00 0
2024-02-06 0.00 0
2024-02-05 0.00 0
2024-02-05 0.00 0
2024-02-02 0.00 0
2024-02-02 0.00 0
2024-01-31 0.00 0
2024-01-31 0.00 0
2024-01-30 0.00 0
2024-01-30 0.00 0
2024-01-29 0.00 0
2024-01-29 0.00 0
2024-01-26 995.55 0
2024-01-26 0.00 0
2024-01-24 995.55 0
2024-01-24 0.00 0
2024-01-22 995.55 0
2024-01-22 0.00 0
2024-01-19 995.55 0
2024-01-19 0.00 0
2024-01-18 995.55 0
2024-01-18 0.00 0
2024-01-17 995.55 0
2024-01-17 0.00 0
2024-01-15 995.55 0
2024-01-15 0.00 0
2024-01-12 995.55 0
2024-01-12 0.00 0
2024-01-11 995.55 0
2024-01-11 0.00 0
2024-01-10 995.55 0
2024-01-10 0.00 0
2024-01-09 995.55 0
2024-01-09 0.00 0
2024-01-08 995.55 0
2024-01-08 0.00 0
2024-01-05 0.00 0
2024-01-05 995.55 0
2024-01-04 995.55 0
2024-01-04 0.00 0
2024-01-03 995.55 0
2024-01-03 0.00 0
2023-12-29 995.55 0
2023-12-29 0.00 0
2023-12-28 995.55 0
2023-12-28 0.00 0
2023-12-28 995.55 0
2023-12-28 0.00 0
2023-12-27 995.55 0
2023-12-27 0.00 0
2023-12-26 995.55 0
2023-12-26 0.00 0
2023-12-22 995.55 0
2023-12-22 0.00 0
2023-12-21 995.55 0
2023-12-21 0.00 0
2023-12-20 995.55 0
2023-12-20 0.00 0
2023-12-19 995.55 0
2023-12-19 0.00 0
2023-12-18 995.55 0
2023-12-18 0.00 0
2023-12-15 995.55 0
2023-12-15 0.00 0
2023-12-14 995.55 0
2023-12-14 0.00 0
2023-12-13 995.55 0
2023-12-13 0.00 0
2023-12-12 0.00 0
2023-12-12 995.55 0
2023-12-11 995.55 0
2023-12-11 0.00 0
2023-12-08 995.55 0
2023-12-08 0.00 0
2023-12-07 995.55 0
2023-12-07 0.00 0
2023-12-06 995.55 0
2023-12-06 0.00 0