Stock Charts

Market Type

IOST.D1110 - 03-FRNMUR5Y [MUR]

Prices between 07/06/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 995.55 0
2024-05-24 0.00 0
2024-05-23 995.55 0
2024-05-23 0.00 0
2024-05-22 995.55 0
2024-05-22 0.00 0
2024-05-21 995.55 0
2024-05-21 0.00 0
2024-05-20 995.55 0
2024-05-20 0.00 0
2024-05-17 995.55 0
2024-05-17 0.00 0
2024-05-16 995.55 0
2024-05-16 0.00 0
2024-05-15 995.55 0
2024-05-15 0.00 0
2024-05-14 995.55 0
2024-05-14 0.00 0
2024-05-13 995.55 0
2024-05-13 0.00 0
2024-05-10 995.55 0
2024-05-10 0.00 0
2024-05-09 995.55 0
2024-05-09 0.00 0
2024-05-08 995.55 0
2024-05-08 0.00 0
2024-05-07 995.55 0
2024-05-07 0.00 0
2024-05-06 995.55 0
2024-05-06 0.00 0
2024-05-03 995.55 0
2024-05-03 0.00 0
2024-05-02 995.55 0
2024-05-02 0.00 0
2024-04-30 995.55 0
2024-04-30 0.00 0
2024-04-29 0.00 0
2024-04-29 995.55 0
2024-04-26 995.55 0
2024-04-26 0.00 0
2024-04-25 995.55 0
2024-04-25 0.00 0
2024-04-24 995.55 0
2024-04-24 0.00 0
2024-04-23 995.55 0
2024-04-23 0.00 0
2024-04-18 995.55 0
2024-04-18 0.00 0
2024-04-17 995.55 0
2024-04-17 0.00 0
2024-04-16 995.55 0
2024-04-16 0.00 0
2024-04-15 995.55 0
2024-04-15 0.00 0
2024-04-12 995.55 0
2024-04-12 0.00 0
2024-04-10 995.55 0
2024-04-10 0.00 0
2024-04-08 995.55 0
2024-04-08 0.00 0
2024-04-05 995.55 0
2024-04-05 0.00 0
2024-04-04 995.55 0
2024-04-04 0.00 0
2024-04-03 995.55 0
2024-04-03 0.00 0
2024-04-02 995.55 0
2024-04-02 0.00 0
2024-04-01 995.55 0
2024-04-01 0.00 0
2024-03-29 995.55 0
2024-03-29 0.00 0
2024-03-28 995.55 0
2024-03-28 0.00 0
2024-03-27 995.55 0
2024-03-27 0.00 0
2024-03-26 995.55 0
2024-03-26 0.00 0
2024-03-25 995.55 0
2024-03-25 0.00 0
2024-03-22 0.00 0
2024-03-22 0.00 0
2024-03-21 0.00 0
2024-03-21 0.00 0
2024-03-20 0.00 0
2024-03-20 0.00 0
2024-03-19 0.00 0
2024-03-19 0.00 0
2024-03-18 0.00 0
2024-03-18 0.00 0
2024-03-15 0.00 0
2024-03-15 0.00 0
2024-03-14 0.00 0
2024-03-14 0.00 0
2024-03-13 0.00 0
2024-03-13 0.00 0
2024-03-07 0.00 0
2024-03-07 0.00 0
2024-03-06 0.00 0
2024-03-06 0.00 0
2024-03-05 0.00 0
2024-03-05 0.00 0
2024-03-04 0.00 0
2024-03-04 0.00 0
2024-03-01 0.00 0
2024-03-01 0.00 0
2024-02-29 0.00 0
2024-02-29 0.00 0
2024-02-28 0.00 0
2024-02-28 0.00 0
2024-02-27 0.00 0
2024-02-27 0.00 0
2024-02-26 0.00 0
2024-02-26 0.00 0
2024-02-23 0.00 0
2024-02-23 0.00 0
2024-02-21 0.00 0
2024-02-21 0.00 0
2024-02-20 0.00 0
2024-02-20 0.00 0
2024-02-19 0.00 0
2024-02-19 0.00 0
2024-02-16 0.00 0
2024-02-16 0.00 0
2024-02-15 0.00 0
2024-02-15 0.00 0
2024-02-14 0.00 0
2024-02-14 0.00 0
2024-02-13 0.00 0
2024-02-13 0.00 0
2024-02-12 0.00 0
2024-02-12 0.00 0
2024-02-09 0.00 0
2024-02-09 0.00 0
2024-02-08 0.00 0
2024-02-08 0.00 0
2024-02-07 0.00 0
2024-02-07 0.00 0
2024-02-06 0.00 0
2024-02-06 0.00 0
2024-02-05 0.00 0
2024-02-05 0.00 0
2024-02-02 0.00 0
2024-02-02 0.00 0
2024-01-31 0.00 0
2024-01-31 0.00 0
2024-01-30 0.00 0
2024-01-30 0.00 0
2024-01-29 0.00 0
2024-01-29 0.00 0
2024-01-26 995.55 0
2024-01-26 0.00 0
2024-01-24 995.55 0
2024-01-24 0.00 0
2024-01-22 995.55 0
2024-01-22 0.00 0
2024-01-19 995.55 0
2024-01-19 0.00 0
2024-01-18 995.55 0
2024-01-18 0.00 0
2024-01-17 0.00 0
2024-01-17 995.55 0
2024-01-15 995.55 0
2024-01-15 0.00 0
2024-01-12 995.55 0
2024-01-12 0.00 0
2024-01-11 995.55 0
2024-01-11 0.00 0
2024-01-10 995.55 0
2024-01-10 0.00 0
2024-01-09 995.55 0
2024-01-09 0.00 0
2024-01-08 995.55 0
2024-01-08 0.00 0
2024-01-05 995.55 0
2024-01-05 0.00 0
2024-01-04 995.55 0
2024-01-04 0.00 0
2024-01-03 995.55 0
2024-01-03 0.00 0
2023-12-29 995.55 0
2023-12-29 0.00 0
2023-12-28 995.55 0
2023-12-28 0.00 0
2023-12-28 995.55 0
2023-12-28 0.00 0
2023-12-27 995.55 0
2023-12-27 0.00 0
2023-12-26 995.55 0
2023-12-26 0.00 0
2023-12-22 995.55 0
2023-12-22 0.00 0
2023-12-21 995.55 0
2023-12-21 0.00 0
2023-12-20 995.55 0
2023-12-20 0.00 0
2023-12-19 995.55 0
2023-12-19 0.00 0
2023-12-18 995.55 0
2023-12-18 0.00 0
2023-12-15 995.55 0
2023-12-15 0.00 0
2023-12-14 995.55 0
2023-12-14 0.00 0
2023-12-13 995.55 0
2023-12-13 0.00 0
2023-12-12 995.55 0
2023-12-12 0.00 0
2023-12-11 995.55 0
2023-12-11 0.00 0
2023-12-08 995.55 0
2023-12-08 0.00 0
2023-12-07 995.55 0
2023-12-07 0.00 0
2023-12-06 995.55 0
2023-12-06 0.00 0
2023-12-05 995.55 0
2023-12-05 0.00 0
2023-12-04 995.55 0
2023-12-04 0.00 0
2023-12-01 995.55 2,000
2023-12-01 0.00 0
2023-11-30 994.08 0
2023-11-30 0.00 0
2023-11-29 994.08 0
2023-11-29 0.00 0
2023-11-28 994.08 0
2023-11-28 0.00 0
2023-11-27 994.08 0
2023-11-27 0.00 0
2023-11-24 994.08 0
2023-11-24 0.00 0
2023-11-23 994.08 0
2023-11-23 0.00 0
2023-11-22 994.08 0
2023-11-22 0.00 0
2023-11-21 994.08 0
2023-11-21 0.00 0
2023-11-20 994.08 0
2023-11-20 0.00 0
2023-11-17 994.08 0
2023-11-17 0.00 0
2023-11-16 994.08 0
2023-11-16 0.00 0
2023-11-15 994.08 0
2023-11-15 0.00 0
2023-11-14 994.08 0
2023-11-14 0.00 0
2023-11-13 994.08 0
2023-11-13 0.00 0
2023-11-10 994.08 0
2023-11-10 0.00 0
2023-11-09 994.08 0
2023-11-09 0.00 0
2023-11-08 994.08 0
2023-11-08 0.00 0
2023-11-07 994.08 0
2023-11-07 0.00 0
2023-11-06 994.08 0
2023-11-03 994.08 0
2023-10-31 994.08 0
2023-10-30 994.08 444
2023-10-27 991.20 0
2023-10-26 991.20 0
2023-10-25 991.20 0
2023-10-24 991.20 0
2023-10-23 991.20 0
2023-10-20 991.20 0
2023-10-19 991.20 0
2023-10-18 991.20 0
2023-10-17 991.20 0
2023-10-16 991.20 0
2023-10-13 991.20 0
2023-10-12 991.20 0
2023-10-11 991.20 0
2023-10-10 991.20 0
2023-10-09 991.20 0
2023-10-06 991.20 0
2023-10-05 991.20 0
2023-10-04 991.20 0
2023-10-03 991.20 0
2023-10-02 991.20 0
2023-09-29 991.20 0
2023-09-28 991.20 0
2023-09-27 991.20 0
2023-09-26 991.20 0
2023-09-25 991.20 0
2023-09-22 991.20 0
2023-09-21 991.20 0
2023-09-19 991.20 0
2023-09-18 991.20 0
2023-09-15 991.20 0
2023-09-14 991.20 0
2023-09-13 991.20 0
2023-09-12 991.20 0
2023-09-11 991.20 0
2023-09-08 991.20 0
2023-09-07 991.20 0
2023-09-06 991.20 0
2023-09-05 991.20 0
2023-09-04 991.20 0
2023-09-01 991.20 0
2023-08-31 991.20 0
2023-08-30 991.20 0
2023-08-29 991.20 0
2023-08-28 991.20 656
2023-08-25 991.20 0
2023-08-24 991.20 0
2023-08-23 991.20 0
2023-08-22 991.20 0
2023-08-21 991.20 0
2023-08-18 991.20 0
2023-08-17 991.20 0
2023-08-16 991.20 4,400
2023-08-15 989.22 0
2023-08-14 989.22 0
2023-08-11 989.22 0
2023-08-10 989.22 0
2023-08-09 989.22 0
2023-08-08 989.22 0
2023-08-07 989.22 0
2023-08-04 989.22 0
2023-08-03 989.22 0
2023-08-02 989.22 0
2023-08-01 989.22 0
2023-07-31 989.22 0
2023-07-28 989.22 0
2023-07-27 989.22 0
2023-07-26 989.22 0
2023-07-25 989.22 0
2023-07-21 989.22 0
2023-07-20 989.22 0
2023-07-19 989.22 0
2023-07-18 989.22 0
2023-07-17 989.22 0
2023-07-14 989.22 0
2023-07-13 989.22 0
2023-07-12 989.22 0
2023-07-11 989.22 0
2023-07-10 989.22 0
2023-07-06 989.22 0
2023-07-06 989.22 0
2023-07-05 989.22 0
2023-07-04 989.22 0
2023-07-03 989.22 0
2023-06-09 988.38 0
2023-06-07 988.38 0