Stock Charts
IOST.D1110 - 03-FRNMUR5Y [MUR]
Prices between 17/05/2023 and 07/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-07 | 995.55 | 0 |
| 2024-05-07 | 0.00 | 0 |
| 2024-05-06 | 995.55 | 0 |
| 2024-05-06 | 0.00 | 0 |
| 2024-05-03 | 995.55 | 0 |
| 2024-05-03 | 0.00 | 0 |
| 2024-05-02 | 0.00 | 0 |
| 2024-05-02 | 995.55 | 0 |
| 2024-04-30 | 995.55 | 0 |
| 2024-04-30 | 0.00 | 0 |
| 2024-04-29 | 995.55 | 0 |
| 2024-04-29 | 0.00 | 0 |
| 2024-04-26 | 995.55 | 0 |
| 2024-04-26 | 0.00 | 0 |
| 2024-04-25 | 995.55 | 0 |
| 2024-04-25 | 0.00 | 0 |
| 2024-04-24 | 995.55 | 0 |
| 2024-04-24 | 0.00 | 0 |
| 2024-04-23 | 995.55 | 0 |
| 2024-04-23 | 0.00 | 0 |
| 2024-04-18 | 995.55 | 0 |
| 2024-04-18 | 0.00 | 0 |
| 2024-04-17 | 995.55 | 0 |
| 2024-04-17 | 0.00 | 0 |
| 2024-04-16 | 995.55 | 0 |
| 2024-04-16 | 0.00 | 0 |
| 2024-04-15 | 995.55 | 0 |
| 2024-04-15 | 0.00 | 0 |
| 2024-04-12 | 0.00 | 0 |
| 2024-04-12 | 995.55 | 0 |
| 2024-04-10 | 995.55 | 0 |
| 2024-04-10 | 0.00 | 0 |
| 2024-04-08 | 995.55 | 0 |
| 2024-04-08 | 0.00 | 0 |
| 2024-04-05 | 995.55 | 0 |
| 2024-04-05 | 0.00 | 0 |
| 2024-04-04 | 995.55 | 0 |
| 2024-04-04 | 0.00 | 0 |
| 2024-04-03 | 995.55 | 0 |
| 2024-04-03 | 0.00 | 0 |
| 2024-04-02 | 995.55 | 0 |
| 2024-04-02 | 0.00 | 0 |
| 2024-04-01 | 995.55 | 0 |
| 2024-04-01 | 0.00 | 0 |
| 2024-03-29 | 995.55 | 0 |
| 2024-03-29 | 0.00 | 0 |
| 2024-03-28 | 995.55 | 0 |
| 2024-03-28 | 0.00 | 0 |
| 2024-03-27 | 995.55 | 0 |
| 2024-03-27 | 0.00 | 0 |
| 2024-03-26 | 995.55 | 0 |
| 2024-03-26 | 0.00 | 0 |
| 2024-03-25 | 995.55 | 0 |
| 2024-03-25 | 0.00 | 0 |
| 2024-03-22 | 0.00 | 0 |
| 2024-03-22 | 0.00 | 0 |
| 2024-03-21 | 0.00 | 0 |
| 2024-03-21 | 0.00 | 0 |
| 2024-03-20 | 0.00 | 0 |
| 2024-03-20 | 0.00 | 0 |
| 2024-03-19 | 0.00 | 0 |
| 2024-03-19 | 0.00 | 0 |
| 2024-03-18 | 0.00 | 0 |
| 2024-03-18 | 0.00 | 0 |
| 2024-03-15 | 0.00 | 0 |
| 2024-03-15 | 0.00 | 0 |
| 2024-03-14 | 0.00 | 0 |
| 2024-03-14 | 0.00 | 0 |
| 2024-03-13 | 0.00 | 0 |
| 2024-03-13 | 0.00 | 0 |
| 2024-03-07 | 0.00 | 0 |
| 2024-03-07 | 0.00 | 0 |
| 2024-03-06 | 0.00 | 0 |
| 2024-03-06 | 0.00 | 0 |
| 2024-03-05 | 0.00 | 0 |
| 2024-03-05 | 0.00 | 0 |
| 2024-03-04 | 0.00 | 0 |
| 2024-03-04 | 0.00 | 0 |
| 2024-03-01 | 0.00 | 0 |
| 2024-03-01 | 0.00 | 0 |
| 2024-02-29 | 0.00 | 0 |
| 2024-02-29 | 0.00 | 0 |
| 2024-02-28 | 0.00 | 0 |
| 2024-02-28 | 0.00 | 0 |
| 2024-02-27 | 0.00 | 0 |
| 2024-02-27 | 0.00 | 0 |
| 2024-02-26 | 0.00 | 0 |
| 2024-02-26 | 0.00 | 0 |
| 2024-02-23 | 0.00 | 0 |
| 2024-02-23 | 0.00 | 0 |
| 2024-02-21 | 0.00 | 0 |
| 2024-02-21 | 0.00 | 0 |
| 2024-02-20 | 0.00 | 0 |
| 2024-02-20 | 0.00 | 0 |
| 2024-02-19 | 0.00 | 0 |
| 2024-02-19 | 0.00 | 0 |
| 2024-02-16 | 0.00 | 0 |
| 2024-02-16 | 0.00 | 0 |
| 2024-02-15 | 0.00 | 0 |
| 2024-02-15 | 0.00 | 0 |
| 2024-02-14 | 0.00 | 0 |
| 2024-02-14 | 0.00 | 0 |
| 2024-02-13 | 0.00 | 0 |
| 2024-02-13 | 0.00 | 0 |
| 2024-02-12 | 0.00 | 0 |
| 2024-02-12 | 0.00 | 0 |
| 2024-02-09 | 0.00 | 0 |
| 2024-02-09 | 0.00 | 0 |
| 2024-02-08 | 0.00 | 0 |
| 2024-02-08 | 0.00 | 0 |
| 2024-02-07 | 0.00 | 0 |
| 2024-02-07 | 0.00 | 0 |
| 2024-02-06 | 0.00 | 0 |
| 2024-02-06 | 0.00 | 0 |
| 2024-02-05 | 0.00 | 0 |
| 2024-02-05 | 0.00 | 0 |
| 2024-02-02 | 0.00 | 0 |
| 2024-02-02 | 0.00 | 0 |
| 2024-01-31 | 0.00 | 0 |
| 2024-01-31 | 0.00 | 0 |
| 2024-01-30 | 0.00 | 0 |
| 2024-01-30 | 0.00 | 0 |
| 2024-01-29 | 0.00 | 0 |
| 2024-01-29 | 0.00 | 0 |
| 2024-01-26 | 995.55 | 0 |
| 2024-01-26 | 0.00 | 0 |
| 2024-01-24 | 995.55 | 0 |
| 2024-01-24 | 0.00 | 0 |
| 2024-01-22 | 995.55 | 0 |
| 2024-01-22 | 0.00 | 0 |
| 2024-01-19 | 995.55 | 0 |
| 2024-01-19 | 0.00 | 0 |
| 2024-01-18 | 995.55 | 0 |
| 2024-01-18 | 0.00 | 0 |
| 2024-01-17 | 995.55 | 0 |
| 2024-01-17 | 0.00 | 0 |
| 2024-01-15 | 995.55 | 0 |
| 2024-01-15 | 0.00 | 0 |
| 2024-01-12 | 0.00 | 0 |
| 2024-01-12 | 995.55 | 0 |
| 2024-01-11 | 995.55 | 0 |
| 2024-01-11 | 0.00 | 0 |
| 2024-01-10 | 995.55 | 0 |
| 2024-01-10 | 0.00 | 0 |
| 2024-01-09 | 995.55 | 0 |
| 2024-01-09 | 0.00 | 0 |
| 2024-01-08 | 995.55 | 0 |
| 2024-01-08 | 0.00 | 0 |
| 2024-01-05 | 995.55 | 0 |
| 2024-01-05 | 0.00 | 0 |
| 2024-01-04 | 995.55 | 0 |
| 2024-01-04 | 0.00 | 0 |
| 2024-01-03 | 995.55 | 0 |
| 2024-01-03 | 0.00 | 0 |
| 2023-12-29 | 995.55 | 0 |
| 2023-12-29 | 0.00 | 0 |
| 2023-12-28 | 995.55 | 0 |
| 2023-12-28 | 0.00 | 0 |
| 2023-12-28 | 995.55 | 0 |
| 2023-12-28 | 0.00 | 0 |
| 2023-12-27 | 995.55 | 0 |
| 2023-12-27 | 0.00 | 0 |
| 2023-12-26 | 995.55 | 0 |
| 2023-12-26 | 0.00 | 0 |
| 2023-12-22 | 995.55 | 0 |
| 2023-12-22 | 0.00 | 0 |
| 2023-12-21 | 995.55 | 0 |
| 2023-12-21 | 0.00 | 0 |
| 2023-12-20 | 995.55 | 0 |
| 2023-12-20 | 0.00 | 0 |
| 2023-12-19 | 995.55 | 0 |
| 2023-12-19 | 0.00 | 0 |
| 2023-12-18 | 0.00 | 0 |
| 2023-12-18 | 995.55 | 0 |
| 2023-12-15 | 995.55 | 0 |
| 2023-12-15 | 0.00 | 0 |
| 2023-12-14 | 995.55 | 0 |
| 2023-12-14 | 0.00 | 0 |
| 2023-12-13 | 995.55 | 0 |
| 2023-12-13 | 0.00 | 0 |
| 2023-12-12 | 995.55 | 0 |
| 2023-12-12 | 0.00 | 0 |
| 2023-12-11 | 995.55 | 0 |
| 2023-12-11 | 0.00 | 0 |
| 2023-12-08 | 995.55 | 0 |
| 2023-12-08 | 0.00 | 0 |
| 2023-12-07 | 995.55 | 0 |
| 2023-12-07 | 0.00 | 0 |
| 2023-12-06 | 995.55 | 0 |
| 2023-12-06 | 0.00 | 0 |
| 2023-12-05 | 995.55 | 0 |
| 2023-12-05 | 0.00 | 0 |
| 2023-12-04 | 995.55 | 0 |
| 2023-12-04 | 0.00 | 0 |
| 2023-12-01 | 995.55 | 2,000 |
| 2023-12-01 | 0.00 | 0 |
| 2023-11-30 | 994.08 | 0 |
| 2023-11-30 | 0.00 | 0 |
| 2023-11-29 | 994.08 | 0 |
| 2023-11-29 | 0.00 | 0 |
| 2023-11-28 | 994.08 | 0 |
| 2023-11-28 | 0.00 | 0 |
| 2023-11-27 | 994.08 | 0 |
| 2023-11-27 | 0.00 | 0 |
| 2023-11-24 | 994.08 | 0 |
| 2023-11-24 | 0.00 | 0 |
| 2023-11-23 | 994.08 | 0 |
| 2023-11-23 | 0.00 | 0 |
| 2023-11-22 | 994.08 | 0 |
| 2023-11-22 | 0.00 | 0 |
| 2023-11-21 | 994.08 | 0 |
| 2023-11-21 | 0.00 | 0 |
| 2023-11-20 | 994.08 | 0 |
| 2023-11-20 | 0.00 | 0 |
| 2023-11-17 | 994.08 | 0 |
| 2023-11-17 | 0.00 | 0 |
| 2023-11-16 | 994.08 | 0 |
| 2023-11-16 | 0.00 | 0 |
| 2023-11-15 | 994.08 | 0 |
| 2023-11-15 | 0.00 | 0 |
| 2023-11-14 | 0.00 | 0 |
| 2023-11-14 | 994.08 | 0 |
| 2023-11-13 | 994.08 | 0 |
| 2023-11-13 | 0.00 | 0 |
| 2023-11-10 | 994.08 | 0 |
| 2023-11-10 | 0.00 | 0 |
| 2023-11-09 | 994.08 | 0 |
| 2023-11-09 | 0.00 | 0 |
| 2023-11-08 | 994.08 | 0 |
| 2023-11-08 | 0.00 | 0 |
| 2023-11-07 | 994.08 | 0 |
| 2023-11-07 | 0.00 | 0 |
| 2023-11-06 | 994.08 | 0 |
| 2023-11-03 | 994.08 | 0 |
| 2023-10-31 | 994.08 | 0 |
| 2023-10-30 | 994.08 | 444 |
| 2023-10-27 | 991.20 | 0 |
| 2023-10-26 | 991.20 | 0 |
| 2023-10-25 | 991.20 | 0 |
| 2023-10-24 | 991.20 | 0 |
| 2023-10-23 | 991.20 | 0 |
| 2023-10-20 | 991.20 | 0 |
| 2023-10-19 | 991.20 | 0 |
| 2023-10-18 | 991.20 | 0 |
| 2023-10-17 | 991.20 | 0 |
| 2023-10-16 | 991.20 | 0 |
| 2023-10-13 | 991.20 | 0 |
| 2023-10-12 | 991.20 | 0 |
| 2023-10-11 | 991.20 | 0 |
| 2023-10-10 | 991.20 | 0 |
| 2023-10-09 | 991.20 | 0 |
| 2023-10-06 | 991.20 | 0 |
| 2023-10-05 | 991.20 | 0 |
| 2023-10-04 | 991.20 | 0 |
| 2023-10-03 | 991.20 | 0 |
| 2023-10-02 | 991.20 | 0 |
| 2023-09-29 | 991.20 | 0 |
| 2023-09-28 | 991.20 | 0 |
| 2023-09-27 | 991.20 | 0 |
| 2023-09-26 | 991.20 | 0 |
| 2023-09-25 | 991.20 | 0 |
| 2023-09-22 | 991.20 | 0 |
| 2023-09-21 | 991.20 | 0 |
| 2023-09-19 | 991.20 | 0 |
| 2023-09-18 | 991.20 | 0 |
| 2023-09-15 | 991.20 | 0 |
| 2023-09-14 | 991.20 | 0 |
| 2023-09-13 | 991.20 | 0 |
| 2023-09-12 | 991.20 | 0 |
| 2023-09-11 | 991.20 | 0 |
| 2023-09-08 | 991.20 | 0 |
| 2023-09-07 | 991.20 | 0 |
| 2023-09-06 | 991.20 | 0 |
| 2023-09-05 | 991.20 | 0 |
| 2023-09-04 | 991.20 | 0 |
| 2023-09-01 | 991.20 | 0 |
| 2023-08-31 | 991.20 | 0 |
| 2023-08-30 | 991.20 | 0 |
| 2023-08-29 | 991.20 | 0 |
| 2023-08-28 | 991.20 | 656 |
| 2023-08-25 | 991.20 | 0 |
| 2023-08-24 | 991.20 | 0 |
| 2023-08-23 | 991.20 | 0 |
| 2023-08-22 | 991.20 | 0 |
| 2023-08-21 | 991.20 | 0 |
| 2023-08-18 | 991.20 | 0 |
| 2023-08-17 | 991.20 | 0 |
| 2023-08-16 | 991.20 | 4,400 |
| 2023-08-15 | 989.22 | 0 |
| 2023-08-14 | 989.22 | 0 |
| 2023-08-11 | 989.22 | 0 |
| 2023-08-10 | 989.22 | 0 |
| 2023-08-09 | 989.22 | 0 |
| 2023-08-08 | 989.22 | 0 |
| 2023-08-07 | 989.22 | 0 |
| 2023-08-04 | 989.22 | 0 |
| 2023-08-03 | 989.22 | 0 |
| 2023-08-02 | 989.22 | 0 |
| 2023-08-01 | 989.22 | 0 |
| 2023-07-31 | 989.22 | 0 |
| 2023-07-28 | 989.22 | 0 |
| 2023-07-27 | 989.22 | 0 |
| 2023-07-26 | 989.22 | 0 |
| 2023-07-25 | 989.22 | 0 |
| 2023-07-21 | 989.22 | 0 |
| 2023-07-20 | 989.22 | 0 |
| 2023-07-19 | 989.22 | 0 |
| 2023-07-18 | 989.22 | 0 |
| 2023-07-17 | 989.22 | 0 |
| 2023-07-14 | 989.22 | 0 |
| 2023-07-13 | 989.22 | 0 |
| 2023-07-12 | 989.22 | 0 |
| 2023-07-11 | 989.22 | 0 |
| 2023-07-10 | 989.22 | 0 |
| 2023-07-06 | 989.22 | 0 |
| 2023-07-06 | 989.22 | 0 |
| 2023-07-05 | 989.22 | 0 |
| 2023-07-04 | 989.22 | 0 |
| 2023-07-03 | 989.22 | 0 |
| 2023-06-09 | 988.38 | 0 |
| 2023-06-07 | 988.38 | 0 |
| 2023-05-17 | 988.38 | 0 |