MCBG GROUP LTD 22/11/23
COMMUNIQUE - OPTION TO CONVERT PREFERENCE SHARES
Download
Stock Charts
MCBG.P - MCB Group Ltd - Pref
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 10.20 | 17,100 |
| 2024-12-10 | 10.20 | 27,162 |
| 2024-12-09 | 10.20 | 28,105 |
| 2024-12-06 | 10.25 | 8,900 |
| 2024-12-05 | 10.25 | 51,300 |
| 2024-12-04 | 10.20 | 74,500 |
| 2024-12-03 | 10.15 | 72,000 |
| 2024-12-02 | 10.15 | 48,000 |
| 2024-11-29 | 10.25 | 110 |
| 2024-11-28 | 10.50 | 0 |
| 2024-11-27 | 10.50 | 28,016 |
| 2024-11-26 | 10.50 | 0 |
| 2024-11-25 | 10.50 | 0 |
| 2024-11-22 | 10.50 | 0 |
| 2024-11-21 | 10.50 | 100 |
| 2024-11-20 | 10.35 | 5,010 |
| 2024-11-18 | 11.00 | 1,500 |
| 2024-11-15 | 11.00 | 20 |
| 2024-11-14 | 11.00 | 0 |
| 2024-11-13 | 11.00 | 100 |
| 2024-11-12 | 11.00 | 700 |
| 2024-11-11 | 10.35 | 0 |
| 2024-11-08 | 10.35 | 0 |
| 2024-11-07 | 10.35 | 0 |
| 2024-11-06 | 10.35 | 2,000 |
| 2024-11-05 | 10.50 | 0 |
| 2024-11-04 | 10.50 | 2,000 |
| 2024-11-01 | 11.00 | 10 |
| 2024-10-30 | 11.00 | 200 |
| 2024-10-29 | 11.00 | 0 |
| 2024-10-28 | 11.00 | 22 |
| 2024-10-25 | 11.00 | 400 |
| 2024-10-24 | 11.00 | 10 |
| 2024-10-23 | 11.00 | 0 |
| 2024-10-22 | 11.00 | 10 |
| 2024-10-21 | 11.00 | 0 |
| 2024-10-18 | 11.00 | 117 |
| 2024-10-17 | 10.30 | 0 |
| 2024-10-16 | 10.30 | 0 |
| 2024-10-15 | 10.30 | 7,400 |
| 2024-10-14 | 10.30 | 31,900 |
| 2024-10-11 | 10.30 | 24,000 |
| 2024-10-10 | 10.30 | 24,000 |
| 2024-10-09 | 10.30 | 23,320 |
| 2024-10-08 | 11.05 | 300 |
| 2024-10-07 | 11.10 | 0 |
| 2024-10-04 | 11.10 | 133 |
| 2024-10-03 | 11.10 | 330 |
| 2024-10-02 | 11.15 | 0 |
| 2024-09-30 | 11.20 | 0 |
| 2024-09-27 | 11.20 | 0 |
| 2024-09-26 | 11.20 | 100 |
| 2024-09-25 | 11.05 | 0 |
| 2024-09-25 | 11.05 | 0 |
| 2024-09-24 | 11.05 | 2,200 |
| 2024-09-23 | 11.05 | 300 |
| 2024-09-20 | 11.00 | 15 |
| 2024-09-19 | 11.00 | 120 |
| 2024-09-18 | 11.00 | 100 |
| 2024-09-17 | 11.00 | 2,300 |
| 2024-09-16 | 11.00 | 100 |
| 2024-09-13 | 11.00 | 0 |
| 2024-09-12 | 11.00 | 0 |
| 2024-09-11 | 11.00 | 11 |
| 2024-09-10 | 11.00 | 100 |
| 2024-09-09 | 11.10 | 200 |
| 2024-09-06 | 11.10 | 100 |
| 2024-09-05 | 11.15 | 1,044 |
| 2024-09-04 | 11.20 | 1,310 |
| 2024-09-03 | 11.40 | 100 |
| 2024-09-02 | 11.40 | 3,000 |
| 2024-08-30 | 11.40 | 100 |
| 2024-08-29 | 11.50 | 400 |
| 2024-08-28 | 10.10 | 9,500 |
| 2024-08-27 | 10.10 | 20,000 |
| 2024-08-26 | 10.10 | 30,000 |
| 2024-08-23 | 10.10 | 10,200 |
| 2024-08-22 | 10.10 | 10,000 |
| 2024-08-21 | 10.10 | 10,200 |
| 2024-08-20 | 10.10 | 10,200 |
| 2024-08-19 | 10.30 | 800 |
| 2024-08-16 | 10.20 | 100 |
| 2024-08-14 | 10.10 | 0 |
| 2024-08-13 | 10.10 | 0 |
| 2024-08-12 | 10.10 | 24,400 |
| 2024-08-09 | 10.15 | 25,600 |
| 2024-08-08 | 10.15 | 24,000 |
| 2024-08-07 | 10.20 | 0 |
| 2024-08-06 | 10.20 | 100 |
| 2024-08-05 | 10.20 | 37,071 |
| 2024-08-02 | 10.25 | 0 |
| 2024-08-01 | 10.25 | 0 |
| 2024-07-31 | 10.25 | 29 |
| 2024-07-30 | 10.25 | 400 |
| 2024-07-29 | 10.30 | 0 |
| 2024-07-26 | 10.30 | 0 |
| 2024-07-25 | 10.30 | 0 |
| 2024-07-24 | 10.30 | 100 |
| 2024-07-23 | 10.30 | 100 |
| 2024-07-22 | 10.15 | 0 |
| 2024-07-19 | 10.15 | 1,500 |
| 2024-07-18 | 10.15 | 0 |
| 2024-07-17 | 10.15 | 11,800 |
| 2024-07-16 | 10.40 | 100 |
| 2024-07-15 | 10.40 | 100 |
| 2024-07-12 | 10.40 | 116 |
| 2024-07-11 | 10.40 | 0 |
| 2024-07-10 | 10.40 | 200 |
| 2024-07-09 | 10.25 | 24,500 |
| 2024-07-08 | 10.30 | 65,100 |
| 2024-07-05 | 10.00 | 0 |
| 2024-07-04 | 10.00 | 15,000 |
| 2024-07-03 | 10.00 | 0 |
| 2024-07-02 | 10.00 | 5,000 |
| 2024-07-01 | 10.05 | 5,000 |
| 2024-06-28 | 10.15 | 0 |
| 2024-06-27 | 10.15 | 48 |
| 2024-06-26 | 10.15 | 160 |
| 2024-06-25 | 10.15 | 160 |
| 2024-06-24 | 10.20 | 2,000 |
| 2024-06-21 | 10.20 | 100 |
| 2024-06-19 | 10.20 | 1,600 |
| 2024-06-18 | 10.30 | 0 |
| 2024-06-17 | 10.30 | 0 |
| 2024-06-14 | 10.30 | 0 |
| 2024-06-13 | 10.30 | 500 |
| 2024-06-12 | 10.15 | 50 |
| 2024-06-11 | 10.15 | 92 |
| 2024-06-10 | 10.15 | 905 |
| 2024-06-07 | 10.15 | 3,207 |
| 2024-06-06 | 10.15 | 0 |
| 2024-06-05 | 10.15 | 610 |
| 2024-06-03 | 10.15 | 2,000 |
| 2024-05-31 | 10.25 | 3,011 |
| 2024-05-30 | 10.25 | 200 |
| 2024-05-29 | 10.45 | 23,000 |
| 2024-05-28 | 10.50 | 0 |
| 2024-05-27 | 10.50 | 2,000 |
| 2024-05-24 | 10.45 | 24,200 |
| 2024-05-23 | 10.45 | 2,100 |
| 2024-05-22 | 10.45 | 53 |
| 2024-05-21 | 10.45 | 0 |
| 2024-05-20 | 10.45 | 25,100 |
| 2024-05-17 | 10.50 | 4,100 |
| 2024-05-16 | 10.50 | 1,100 |
| 2024-05-15 | 10.50 | 1,100 |
| 2024-05-14 | 10.10 | 25,000 |
| 2024-05-13 | 10.10 | 52,301 |
| 2024-05-10 | 10.10 | 0 |
| 2024-05-09 | 10.10 | 0 |
| 2024-05-08 | 10.10 | 30,030 |
| 2024-05-07 | 10.10 | 0 |
| 2024-05-06 | 10.10 | 25,000 |
| 2024-05-03 | 10.05 | 95 |
| 2024-05-02 | 10.05 | 0 |
| 2024-04-30 | 10.05 | 0 |
| 2024-04-29 | 10.05 | 25,100 |
| 2024-04-26 | 10.05 | 0 |
| 2024-04-25 | 10.05 | 0 |
| 2024-04-24 | 10.05 | 30,900 |
| 2024-04-23 | 10.05 | 2,110 |
| 2024-04-18 | 10.05 | 24,200 |
| 2024-04-17 | 10.05 | 51,100 |
| 2024-04-16 | 10.05 | 5,000 |
| 2024-04-15 | 10.05 | 33,056 |
| 2024-04-12 | 10.20 | 520 |
| 2024-04-10 | 10.20 | 47,500 |
| 2024-04-08 | 10.05 | 100 |
| 2024-04-05 | 10.05 | 238 |
| 2024-04-04 | 10.30 | 200 |
| 2024-04-03 | 10.30 | 25,200 |
| 2024-04-02 | 10.25 | 0 |
| 2024-04-01 | 10.25 | 24,300 |
| 2024-03-29 | 10.30 | 24,000 |
| 2024-03-28 | 10.35 | 33,500 |
| 2024-03-27 | 10.40 | 28,700 |
| 2024-03-26 | 10.30 | 20,500 |
| 2024-03-25 | 10.10 | 0 |
| 2024-03-22 | 10.10 | 5,000 |
| 2024-03-21 | 10.00 | 1,000 |
| 2024-03-20 | 10.25 | 29,200 |
| 2024-03-19 | 10.25 | 24,600 |
| 2024-03-18 | 10.40 | 0 |
| 2024-03-15 | 10.40 | 0 |
| 2024-03-14 | 10.40 | 1,300 |
| 2024-03-13 | 10.40 | 9,300 |
| 2024-03-07 | 10.25 | 20,000 |
| 2024-03-06 | 10.35 | 8,800 |
| 2024-03-05 | 10.35 | 1,800 |
| 2024-03-04 | 10.25 | 24,500 |
| 2024-03-01 | 10.25 | 24,300 |
| 2024-02-29 | 10.30 | 300 |
| 2024-02-28 | 10.30 | 500 |
| 2024-02-27 | 10.20 | 3,800 |
| 2024-02-26 | 10.30 | 0 |
| 2024-02-23 | 10.30 | 100 |
| 2024-02-21 | 10.30 | 0 |
| 2024-02-20 | 10.30 | 16,400 |
| 2024-02-19 | 10.30 | 52,300 |
| 2024-02-16 | 10.25 | 20,100 |
| 2024-02-15 | 10.10 | 108,875 |
| 2024-02-14 | 10.10 | 250,000 |
| 2024-02-13 | 10.30 | 0 |
| 2024-02-12 | 10.30 | 0 |
| 2024-02-09 | 10.30 | 500 |
| 2024-02-08 | 10.20 | 968 |
| 2024-02-07 | 10.25 | 0 |
| 2024-02-06 | 10.25 | 100 |
| 2024-02-05 | 10.20 | 10,000 |
| 2024-02-02 | 10.20 | 42,000 |
| 2024-01-31 | 10.20 | 48,000 |
| 2024-01-30 | 10.30 | 1,500 |
| 2024-01-29 | 10.30 | 300 |
| 2024-01-26 | 10.20 | 10,100 |
| 2024-01-24 | 10.10 | 21,100 |
| 2024-01-22 | 10.10 | 24,000 |
| 2024-01-19 | 10.00 | 174,000 |
| 2024-01-18 | 10.10 | 49,900 |
| 2024-01-17 | 10.20 | 1,000 |
| 2024-01-15 | 10.30 | 0 |
| 2024-01-12 | 10.30 | 0 |
| 2024-01-11 | 10.30 | 0 |
| 2024-01-10 | 10.30 | 0 |
| 2024-01-09 | 10.30 | 0 |
| 2024-01-08 | 10.30 | 0 |
| 2024-01-05 | 10.30 | 4,011 |
| 2024-01-04 | 10.30 | 6,200 |
| 2024-01-03 | 10.30 | 1,800 |
| 2023-12-29 | 10.30 | 710 |
| 2023-12-28 | 10.30 | 100 |
| 2023-12-28 | 10.30 | 100 |
| 2023-12-27 | 10.10 | 4,000 |
| 2023-12-26 | 10.10 | 0 |
| 2023-12-22 | 10.10 | 25,900 |
| 2023-12-21 | 10.10 | 0 |
| 2023-12-20 | 10.10 | 14,078 |
| 2023-12-19 | 10.10 | 0 |
| 2023-12-18 | 10.10 | 0 |
MCBG GROUP LTD 28/09/23
COMMUNIQUE - PREFERENCE SHARES DIVIDEND CONVERSION
Download
MCB GROUP LTD 29/09/22
DIVIDEND & CONVERSION - PREFERENCE SHARES
Download
MBG GROUP LTD 13/05/22
COMMUNIQUE
PREFERENCE SHARES DIVIDEND & CONVERSION
Download
MCB GROUP LTD 15/11/21
PREGFERENCE SHARES DIVIDEND
Download
MCB GROUP LTD 16/11/20
NOTICE OF PREFERENCE SHARES DIVIDEND
Download
MCB GROUP PREFERENCE SHARES 14/05/20
NOTICE OF DIVIDEND
Download
MCB GROUP LTD 28/02/20
COMMUNIQUE - PREFERENCE SHARES ISSUE
Download
STOCK EXCHANGE OF MAURITIUS 26/12/19
COMMUNIQUE - MCB LTD - PREFERENCE SHARES
Download
MCBG LTD 24/12/19
PROSPECTUS
Download