MCBG GROUP LTD 22/11/23
COMMUNIQUE - OPTION TO CONVERT PREFERENCE SHARES
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 10.10 | 30,030 |
2024-05-07 | 10.10 | 0 |
2024-05-06 | 10.10 | 25,000 |
2024-05-03 | 10.05 | 95 |
2024-05-02 | 10.05 | 0 |
2024-04-30 | 10.05 | 0 |
2024-04-29 | 10.05 | 25,100 |
2024-04-26 | 10.05 | 0 |
2024-04-25 | 10.05 | 0 |
2024-04-24 | 10.05 | 30,900 |
2024-04-23 | 10.05 | 2,110 |
2024-04-18 | 10.05 | 24,200 |
2024-04-17 | 10.05 | 51,100 |
2024-04-16 | 10.05 | 5,000 |
2024-04-15 | 10.05 | 33,056 |
2024-04-12 | 10.20 | 520 |
2024-04-10 | 10.20 | 47,500 |
2024-04-08 | 10.05 | 100 |
2024-04-05 | 10.05 | 238 |
2024-04-04 | 10.30 | 200 |
2024-04-03 | 10.30 | 25,200 |
2024-04-02 | 10.25 | 0 |
2024-04-01 | 10.25 | 24,300 |
2024-03-29 | 10.30 | 24,000 |
2024-03-28 | 10.35 | 33,500 |
2024-03-27 | 10.40 | 28,700 |
2024-03-26 | 10.30 | 20,500 |
2024-03-25 | 10.10 | 0 |
2024-03-22 | 10.10 | 5,000 |
2024-03-21 | 10.00 | 1,000 |
2024-03-20 | 10.25 | 29,200 |
2024-03-19 | 10.25 | 24,600 |
2024-03-18 | 10.40 | 0 |
2024-03-15 | 10.40 | 0 |
2024-03-14 | 10.40 | 1,300 |
2024-03-13 | 10.40 | 9,300 |
2024-03-07 | 10.25 | 20,000 |
2024-03-06 | 10.35 | 8,800 |
2024-03-05 | 10.35 | 1,800 |
2024-03-04 | 10.25 | 24,500 |
2024-03-01 | 10.25 | 24,300 |
2024-02-29 | 10.30 | 300 |
2024-02-28 | 10.30 | 500 |
2024-02-27 | 10.20 | 3,800 |
2024-02-26 | 10.30 | 0 |
2024-02-23 | 10.30 | 100 |
2024-02-21 | 10.30 | 0 |
2024-02-20 | 10.30 | 16,400 |
2024-02-19 | 10.30 | 52,300 |
2024-02-16 | 10.25 | 20,100 |
2024-02-15 | 10.10 | 108,875 |
2024-02-14 | 10.10 | 250,000 |
2024-02-13 | 10.30 | 0 |
2024-02-12 | 10.30 | 0 |
2024-02-09 | 10.30 | 500 |
2024-02-08 | 10.20 | 968 |
2024-02-07 | 10.25 | 0 |
2024-02-06 | 10.25 | 100 |
2024-02-05 | 10.20 | 10,000 |
2024-02-02 | 10.20 | 42,000 |
2024-01-31 | 10.20 | 48,000 |
2024-01-30 | 10.30 | 1,500 |
2024-01-29 | 10.30 | 300 |
2024-01-26 | 10.20 | 10,100 |
2024-01-24 | 10.10 | 21,100 |
2024-01-22 | 10.10 | 24,000 |
2024-01-19 | 10.00 | 174,000 |
2024-01-18 | 10.10 | 49,900 |
2024-01-17 | 10.20 | 1,000 |
2024-01-15 | 10.30 | 0 |
2024-01-12 | 10.30 | 0 |
2024-01-11 | 10.30 | 0 |
2024-01-10 | 10.30 | 0 |
2024-01-09 | 10.30 | 0 |
2024-01-08 | 10.30 | 0 |
2024-01-05 | 10.30 | 4,011 |
2024-01-04 | 10.30 | 6,200 |
2024-01-03 | 10.30 | 1,800 |
2023-12-29 | 10.30 | 710 |
2023-12-28 | 10.30 | 100 |
2023-12-28 | 10.30 | 100 |
2023-12-27 | 10.10 | 4,000 |
2023-12-26 | 10.10 | 0 |
2023-12-22 | 10.10 | 25,900 |
2023-12-21 | 10.10 | 0 |
2023-12-20 | 10.10 | 14,078 |
2023-12-19 | 10.10 | 0 |
2023-12-18 | 10.10 | 0 |
2023-12-15 | 10.10 | 800 |
2023-12-14 | 10.10 | 0 |
2023-12-13 | 10.10 | 0 |
2023-12-12 | 10.10 | 0 |
2023-12-11 | 10.10 | 0 |
2023-12-08 | 10.10 | 123,707 |
2023-12-07 | 10.05 | 0 |
2023-12-06 | 10.05 | 0 |
2023-12-05 | 10.05 | 0 |
2023-12-04 | 10.05 | 0 |
2023-12-01 | 10.05 | 0 |
2023-11-30 | 10.05 | 0 |
2023-11-29 | 10.05 | 1,900 |
2023-11-28 | 10.10 | 0 |
2023-11-27 | 10.10 | 0 |
2023-11-24 | 10.10 | 90,400 |
2023-11-23 | 10.20 | 10,000 |
2023-11-22 | 10.00 | 0 |
2023-11-21 | 10.00 | 0 |
2023-11-20 | 10.00 | 0 |
2023-11-17 | 10.00 | 0 |
2023-11-16 | 10.00 | 75,500 |
2023-11-15 | 10.00 | 17,500 |
2023-11-14 | 10.00 | 4,600 |
2023-11-13 | 10.10 | 0 |
2023-11-10 | 10.10 | 0 |
2023-11-09 | 10.10 | 0 |
2023-11-08 | 10.10 | 0 |
2023-11-07 | 10.10 | 0 |
2023-11-06 | 10.10 | 10,000 |
2023-11-03 | 10.15 | 69,200 |
2023-10-31 | 10.15 | 355,800 |
2023-10-30 | 10.25 | 0 |
2023-10-27 | 10.25 | 0 |
2023-10-26 | 10.25 | 1,400 |
2023-10-25 | 10.25 | 0 |
2023-10-24 | 10.25 | 0 |
2023-10-23 | 10.25 | 100 |
2023-10-20 | 10.15 | 5,000 |
2023-10-19 | 10.15 | 25,000 |
2023-10-18 | 10.15 | 54,900 |
2023-10-17 | 10.15 | 20,100 |
2023-10-16 | 10.20 | 35,000 |
2023-10-13 | 10.20 | 18,200 |
2023-10-12 | 10.15 | 46,000 |
2023-10-11 | 10.20 | 1,500 |
2023-10-10 | 10.20 | 200 |
2023-10-09 | 10.15 | 0 |
2023-10-06 | 10.15 | 24,300 |
2023-10-05 | 10.20 | 48,000 |
2023-10-04 | 10.20 | 1,700 |
2023-10-03 | 10.20 | 0 |
2023-10-02 | 10.20 | 135,000 |
2023-09-29 | 10.20 | 48,800 |
2023-09-28 | 10.20 | 0 |
2023-09-27 | 10.20 | 18,000 |
2023-09-26 | 10.20 | 5,000 |
2023-09-25 | 10.10 | 0 |
2023-09-22 | 10.10 | 0 |
2023-09-21 | 10.10 | 10,100 |
2023-09-19 | 10.20 | 45,000 |
2023-09-18 | 10.15 | 37,000 |
2023-09-15 | 10.20 | 73,750 |
2023-09-14 | 10.20 | 250,000 |
2023-09-13 | 10.20 | 0 |
2023-09-12 | 10.20 | 0 |
2023-09-11 | 10.20 | 0 |
2023-09-08 | 10.20 | 200 |
2023-09-07 | 10.35 | 1,500 |
2023-09-06 | 10.20 | 20,000 |
2023-09-05 | 10.10 | 0 |
2023-09-04 | 10.10 | 900 |
2023-09-01 | 10.15 | 10,000 |
2023-08-31 | 10.15 | 500 |
2023-08-30 | 10.35 | 0 |
2023-08-29 | 10.35 | 100 |
2023-08-28 | 10.35 | 1,500 |
2023-08-25 | 10.35 | 100 |
2023-08-24 | 10.20 | 14 |
2023-08-23 | 10.20 | 26,700 |
2023-08-22 | 10.20 | 6,020 |
2023-08-21 | 10.25 | 40,000 |
2023-08-18 | 10.25 | 4,100 |
2023-08-17 | 10.25 | 0 |
2023-08-16 | 10.25 | 1,000 |
2023-08-15 | 10.25 | 8,500 |
2023-08-14 | 10.20 | 1,148 |
2023-08-11 | 10.20 | 600 |
2023-08-10 | 10.15 | 0 |
2023-08-09 | 10.15 | 100 |
2023-08-08 | 10.15 | 11,460 |
2023-08-07 | 10.25 | 22 |
2023-08-04 | 10.25 | 0 |
2023-08-03 | 10.25 | 0 |
2023-08-02 | 10.25 | 0 |
2023-08-01 | 10.25 | 10,300 |
2023-07-31 | 10.15 | 1 |
2023-07-28 | 10.15 | 10,000 |
2023-07-27 | 10.20 | 0 |
2023-07-26 | 10.20 | 700 |
2023-07-25 | 10.20 | 0 |
2023-07-21 | 10.20 | 100 |
2023-07-20 | 10.20 | 0 |
2023-07-19 | 10.20 | 1,000 |
2023-07-18 | 10.00 | 0 |
2023-07-17 | 10.00 | 0 |
2023-07-14 | 10.00 | 0 |
2023-07-13 | 10.00 | 5,017 |
2023-07-12 | 10.00 | 40,000 |
2023-07-11 | 10.00 | 94,600 |
2023-07-10 | 10.10 | 200 |
2023-07-06 | 10.10 | 0 |
2023-07-06 | 10.10 | 0 |
2023-07-05 | 10.10 | 300 |
2023-07-04 | 10.10 | 0 |
2023-07-03 | 10.10 | 0 |
2023-06-30 | 10.10 | 25,200 |
2023-06-29 | 10.15 | 190,700 |
2023-06-28 | 10.15 | 146,600 |
2023-06-27 | 10.15 | 5,800 |
2023-06-26 | 10.00 | 55,400 |
2023-06-23 | 10.30 | 2,600 |
2023-06-22 | 10.15 | 2,200 |
2023-06-21 | 10.00 | 9,700 |
2023-06-20 | 10.00 | 34,000 |
2023-06-19 | 10.10 | 100 |
2023-06-16 | 10.10 | 0 |
2023-06-15 | 10.10 | 20,000 |
2023-06-14 | 10.10 | 0 |
2023-06-13 | 10.10 | 5,200 |
2023-06-12 | 10.05 | 0 |
2023-06-09 | 10.05 | 6,500 |
2023-06-08 | 10.05 | 1,400 |
2023-06-07 | 10.00 | 0 |
2023-06-06 | 10.00 | 32,879 |
2023-06-05 | 10.05 | 1,500 |
2023-06-02 | 10.00 | 0 |
2023-06-01 | 10.00 | 5,000 |
2023-05-31 | 10.05 | 0 |
2023-05-30 | 10.05 | 20,700 |
2023-05-29 | 10.10 | 2,000 |
2023-05-26 | 10.15 | 20,600 |
2023-05-25 | 10.15 | 200 |
2023-05-24 | 10.15 | 200 |
2023-05-23 | 10.05 | 0 |
2023-05-22 | 10.05 | 20,100 |
2023-05-19 | 10.00 | 0 |
2023-05-18 | 10.00 | 9,300 |
2023-05-17 | 10.00 | 31,800 |
2023-05-16 | 10.05 | 0 |
2023-05-15 | 10.05 | 0 |
2023-05-12 | 10.05 | 0 |
2023-05-11 | 10.05 | 9,600 |
2023-05-10 | 9.90 | 0 |
2023-05-09 | 9.90 | 0 |
2023-05-08 | 9.90 | 64,200 |