Stock Charts

Market Type

MCBG.P - MCB Group Ltd - Pref

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 10.00 22,900
2026-11-06 10.00 7,100
2026-11-05 10.00 8,900
2026-11-04 10.00 6,000
2026-11-03 10.00 6,200
2026-10-30 10.00 6,200
2026-10-29 10.00 3,000
2026-10-28 10.00 200
2026-10-27 10.00 3,200
2026-10-26 10.00 14,100
2026-10-23 10.00 14,700
2026-10-22 10.00 0
2026-10-21 10.00 5,100
2026-10-20 10.00 6,800
2026-10-19 10.00 3,100
2026-10-16 10.00 3,105
2026-10-15 10.00 4,635
2026-10-14 10.00 2,100
2026-10-13 10.00 4,500
2026-10-12 10.00 4,500
2026-10-09 10.00 2,700
2026-10-08 10.00 102,100
2026-10-07 10.00 50,900
2026-10-06 10.00 10,100
2026-10-05 10.00 21,400
2026-10-02 10.00 127,105
2026-10-01 10.00 58,520
2026-09-29 10.00 41,700
2026-09-28 10.00 46,300
2026-09-25 10.00 18,100
2026-09-24 10.00 0
2026-09-23 10.00 0
2026-09-22 10.00 100
2026-09-21 10.00 19,100
2026-09-18 10.00 1,200
2026-09-17 10.00 100
2026-09-16 10.00 5,100
2026-09-14 10.00 12,600
2026-09-11 10.00 28,100
2026-09-10 10.00 37,500
2026-09-09 10.00 4,100
2026-09-08 10.00 38,800
2026-09-07 10.00 14,160
2026-09-04 10.00 69,000
2026-09-03 10.00 0
2026-09-02 10.00 11,100
2026-09-01 10.00 12,100
2026-08-31 10.00 14,115
2026-08-28 10.00 8,300
2026-08-27 10.00 25,900
2026-08-26 10.00 60,000
2026-08-25 10.00 26,800
2026-08-24 10.00 26,800
2026-08-21 10.00 35,400
2026-08-20 10.00 35,000
2026-08-19 10.00 50,900
2026-08-18 10.00 49,000
2026-08-17 10.00 91,320
2026-08-14 10.30 0
2026-08-13 10.30 0
2026-08-12 10.30 0
2026-08-11 10.30 100
2026-08-10 10.30 300
2026-08-07 10.35 1,200
2026-08-06 10.40 800
2026-08-05 10.45 2,200
2026-08-04 10.45 2,200
2026-08-03 10.55 1,400
2026-07-31 10.45 600
2026-07-30 10.50 0
2026-07-29 10.50 1,000
2026-07-28 10.55 600
2026-07-27 10.60 500
2026-07-24 10.65 0
2026-07-23 10.65 200
2026-07-22 10.65 600
2026-07-21 10.70 200
2026-07-20 10.80 0
2026-07-17 10.80 0
2026-07-16 10.80 0
2026-07-15 10.80 0
2026-07-14 10.80 0
2026-07-13 10.80 0
2026-07-10 10.80 0
2026-07-09 10.80 1,000
2026-07-08 10.80 0
2026-07-07 10.80 500
2026-07-06 10.90 0
2026-07-03 10.90 0
2026-07-02 10.90 0
2026-07-01 10.90 0
2026-06-30 10.90 0
2026-06-29 10.90 0
2026-06-26 10.90 0
2026-06-25 10.90 500
2026-06-24 10.00 0
2026-06-23 10.00 0
2026-06-22 10.00 4,500
2026-06-19 10.00 421,300
2026-06-18 10.00 0
2026-06-17 10.00 5,000
2026-06-16 10.00 0
2026-06-15 10.00 1,900
2026-06-12 10.00 4,200
2026-06-11 10.00 0
2026-06-10 10.00 301,000
2026-06-09 10.20 0
2026-06-08 10.20 0
2026-06-05 10.20 0
2026-06-04 10.20 0
2026-06-03 10.20 0
2026-06-02 10.20 2,000
2026-06-01 10.20 500
2026-05-29 10.45 0
2026-05-28 10.45 1,000
2026-05-27 10.00 200
2026-05-26 10.00 0
2026-05-25 10.00 4
2026-05-22 10.00 21,200
2026-05-21 10.00 582,566
2026-05-20 10.50 3,000
2026-05-19 10.50 4,700
2026-05-18 10.50 0
2026-05-15 10.50 0
2026-05-14 10.50 7,500
2026-05-13 10.00 29,400
2026-05-12 10.00 2,300
2026-05-11 10.00 35
2026-05-08 10.00 0
2026-05-07 10.00 24,000
2026-05-06 10.00 11,300
2026-05-05 10.00 31,400
2026-05-04 10.00 0
2026-04-30 10.00 0
2026-04-29 10.00 0
2026-04-28 10.00 2,500
2026-04-27 10.00 5,000
2026-04-24 10.00 0
2026-04-23 10.00 0
2026-04-22 10.00 0
2026-04-21 10.00 41,900
2026-04-20 10.00 4,300
2026-04-17 10.00 0
2026-04-16 10.00 0
2026-04-15 10.00 0
2026-04-14 10.00 100
2026-04-13 10.00 0
2026-04-10 10.00 100
2026-04-09 10.90 0
2026-04-08 10.90 45
2026-04-07 10.90 35
2026-04-06 10.90 200
2026-04-03 11.00 300
2026-04-02 10.00 7,500
2026-04-01 10.00 100
2026-03-31 10.00 200
2026-03-30 9.80 400
2026-03-27 10.00 100
2026-03-26 10.00 17,000
2026-03-25 10.00 0
2026-03-24 10.00 0
2026-03-23 10.00 0
2026-03-20 10.00 9,300
2026-03-20 10.00 9,300
2026-03-18 10.00 6,200
2026-03-17 10.00 100
2026-03-16 10.00 100
2026-03-13 10.00 22,100
2026-03-11 10.00 200
2026-03-10 10.00 87,000
2026-03-09 10.00 0
2026-03-06 10.00 2,100
2026-03-05 10.00 43,015
2026-03-04 10.00 32,000
2026-03-03 10.10 0
2026-03-02 10.10 100
2026-02-27 10.10 0
2026-02-26 10.10 5,000
2026-02-25 10.15 100
2026-02-24 10.10 20,300
2026-02-23 10.15 0
2026-02-20 10.15 0
2026-02-19 10.15 400
2026-02-18 10.15 0
2026-02-16 10.15 0
2026-02-13 10.15 0
2026-02-12 10.15 0
2026-02-11 10.15 0
2026-02-10 10.15 0
2026-02-09 10.15 0
2026-02-06 10.15 100
2026-02-05 10.15 400
2026-02-04 10.15 300
2026-02-03 10.15 0
2026-02-02 10.15 400
2026-01-30 10.15 50
2026-01-29 10.15 3,100
2026-01-28 10.15 200
2026-01-27 10.15 2,000
2026-01-26 10.15 0
2026-01-23 10.15 100
2026-01-22 10.15 0
2026-01-21 10.15 0
2026-01-20 10.15 0
2026-01-19 10.15 0
2026-01-16 10.15 400
2026-01-15 10.15 20,000
2026-01-14 10.15 0
2026-01-13 10.15 0
2026-01-12 10.15 25,100
2026-01-09 10.20 1,400
2026-01-08 10.20 0
2026-01-07 10.20 1,500
2026-01-06 10.20 0
2026-01-05 10.20 0
2025-12-31 10.20 0
2025-12-30 10.10 100
2025-12-29 10.20 0
2025-12-26 10.20 1,600
2025-12-24 10.20 0
2025-12-23 10.20 100
2025-12-22 10.20 500
2025-12-19 10.15 10,000
2025-12-18 10.15 0
2025-12-17 10.15 6,700
2025-12-16 10.20 2,000
2025-12-15 10.20 0
2025-12-12 10.20 300
2025-12-11 10.20 2,500
2025-12-10 10.15 2,000
2025-12-09 10.10 0
2025-12-08 10.10 0
2025-12-05 10.10 50,900
2025-12-04 10.10 0
2025-12-03 10.10 100
2025-12-02 10.10 1,000
2025-12-01 10.10 1,700
2025-11-28 10.10 100
2025-11-27 10.45 0
2025-11-26 10.45 0
2025-11-25 10.45 0
2025-11-24 10.45 200
2025-11-21 10.50 0
2025-11-20 10.50 0
2025-11-19 10.50 0
2025-11-18 10.50 10,000
2025-11-14 10.50 200
2025-11-13 10.50 0