Stock Charts

Market Type

NGLD - NewGold

Prices between 16/02/2024 and 14/02/2025
Trading Date Price Volume
2025-02-14 1,305.80 0
2025-02-13 1,305.80 0
2025-02-12 1,305.80 15
2025-02-10 1,305.80 230
2025-02-07 1,291.50 6
2025-02-06 1,251.50 65
2025-02-05 1,251.50 0
2025-02-04 1,251.50 0
2025-02-03 1,251.50 105
2025-01-30 1,250.00 0
2025-01-30 1,251.50 2,000
2025-01-28 1,250.00 10
2025-01-27 1,246.00 0
2025-01-24 1,246.00 5
2025-01-23 1,237.00 0
2025-01-22 1,237.00 90
2025-01-21 1,212.00 0
2025-01-20 1,212.00 18
2025-01-17 1,212.00 0
2025-01-16 1,212.00 0
2025-01-15 1,212.00 0
2025-01-14 1,212.00 0
2025-01-13 1,212.00 10
2025-01-10 1,144.00 1
2025-01-09 1,144.00 0
2025-01-08 1,144.00 0
2025-01-07 1,144.00 700
2025-01-06 1,187.20 38
2025-01-03 1,178.20 0
2024-12-31 1,178.20 0
2024-12-30 1,178.20 0
2024-12-27 1,178.20 90
2024-12-26 1,176.00 0
2024-12-24 1,176.00 1,281
2024-12-23 1,171.00 11
2024-12-20 1,171.00 100
2024-12-19 1,165.50 1,022
2024-12-18 1,183.20 0
2024-12-17 1,183.20 0
2024-12-16 1,183.20 0
2024-12-13 1,183.20 0
2024-12-12 1,183.20 0
2024-12-11 1,183.20 0
2024-12-10 1,183.20 0
2024-12-09 1,183.20 44
2024-12-06 1,183.20 0
2024-12-05 1,183.20 870
2024-12-04 1,177.10 2
2024-12-03 1,177.10 0
2024-12-02 1,177.10 0
2024-11-29 1,177.10 0
2024-11-28 1,177.10 0
2024-11-27 1,177.10 0
2024-11-26 1,177.10 1,660
2024-11-25 1,209.00 0
2024-11-22 1,209.00 10
2024-11-21 1,170.00 0
2024-11-20 1,170.00 0
2024-11-18 1,170.00 0
2024-11-15 1,170.00 25
2024-11-14 1,157.00 471
2024-11-13 1,187.00 4,104
2024-11-12 1,257.50 0
2024-11-11 1,257.50 4,437
2024-11-08 1,212.50 0
2024-11-07 1,212.50 34
2024-11-06 1,248.00 0
2024-11-05 1,248.00 0
2024-11-04 1,248.00 0
2024-11-01 1,248.00 28
2024-10-30 1,257.50 4
2024-10-29 1,257.50 4
2024-10-28 1,257.50 0
2024-10-25 1,257.50 0
2024-10-24 1,225.00 14
2024-10-23 1,257.50 1
2024-10-22 1,225.00 14
2024-10-21 1,225.00 0
2024-10-18 1,225.00 121
2024-10-17 1,215.00 0
2024-10-16 1,215.00 161
2024-10-15 1,198.00 0
2024-10-14 1,198.00 5
2024-10-11 1,189.00 439
2024-10-10 1,450.00 1
2024-10-09 1,206.00 0
2024-10-08 1,206.00 0
2024-10-07 1,206.00 5
2024-10-04 1,204.80 0
2024-10-03 1,204.80 440
2024-10-02 1,219.00 0
2024-09-30 1,219.00 416
2024-09-27 1,223.00 40
2024-09-26 1,219.50 1
2024-09-25 1,219.50 5
2024-09-25 1,219.50 5
2024-09-24 1,183.10 0
2024-09-23 1,183.10 0
2024-09-20 1,183.10 0
2024-09-19 1,183.10 0
2024-09-18 1,183.10 0
2024-09-17 1,183.10 0
2024-09-16 1,183.10 55
2024-09-13 1,178.20 10
2024-09-12 1,150.00 0
2024-09-11 1,150.00 0
2024-09-10 1,150.00 0
2024-09-09 1,150.00 0
2024-09-06 1,150.00 0
2024-09-05 1,150.00 0
2024-09-04 1,150.00 2,183
2024-09-03 1,152.00 0
2024-09-02 1,152.00 105
2024-08-30 1,210.00 3
2024-08-29 1,155.70 0
2024-08-28 1,155.70 0
2024-08-27 1,155.70 350
2024-08-26 1,210.00 0
2024-08-23 1,210.00 0
2024-08-22 1,210.00 42
2024-08-21 1,210.00 0
2024-08-20 1,210.00 0
2024-08-19 1,210.00 10
2024-08-16 1,209.00 1
2024-08-14 1,150.00 1,751
2024-08-13 1,126.50 903
2024-08-12 1,168.00 213
2024-08-09 1,142.03 66
2024-08-08 1,210.00 0
2024-08-07 1,210.00 1
2024-08-06 1,149.50 2,605
2024-08-05 1,210.00 1
2024-08-02 1,210.00 103
2024-08-01 1,167.50 84
2024-07-31 1,140.20 0
2024-07-30 1,140.20 0
2024-07-29 1,140.20 0
2024-07-26 1,140.20 344
2024-07-25 1,149.20 0
2024-07-24 1,149.20 100
2024-07-23 1,163.70 0
2024-07-22 1,163.70 110
2024-07-19 1,163.70 0
2024-07-18 1,163.70 0
2024-07-17 1,163.70 0
2024-07-16 1,163.70 0
2024-07-15 1,163.70 0
2024-07-12 1,163.70 531
2024-07-11 1,120.00 11
2024-07-10 1,050.00 0
2024-07-09 1,050.00 0
2024-07-08 1,050.00 0
2024-07-05 1,050.00 73
2024-07-04 1,110.00 0
2024-07-03 1,110.00 0
2024-07-02 1,110.00 0
2024-07-01 1,110.00 0
2024-06-28 1,110.00 0
2024-06-27 1,110.00 0
2024-06-26 1,110.00 0
2024-06-25 1,110.00 0
2024-06-24 1,110.00 1
2024-06-21 1,110.00 0
2024-06-19 1,110.00 502
2024-06-18 1,050.00 0
2024-06-17 1,050.00 0
2024-06-14 1,050.00 0
2024-06-13 1,050.00 0
2024-06-12 1,050.00 0
2024-06-11 1,050.00 0
2024-06-10 1,050.00 505
2024-06-07 1,069.00 0
2024-06-06 1,069.00 0
2024-06-05 1,069.00 25
2024-06-03 1,110.00 0
2024-05-31 1,110.00 1
2024-05-30 1,110.00 2
2024-05-29 1,110.00 1
2024-05-28 1,100.00 0
2024-05-27 1,100.00 0
2024-05-24 1,100.00 0
2024-05-23 1,100.00 0
2024-05-22 1,100.00 0
2024-05-21 1,100.00 0
2024-05-20 1,100.00 1
2024-05-17 1,069.40 0
2024-05-16 1,069.40 0
2024-05-15 1,069.40 0
2024-05-14 1,069.40 0
2024-05-13 1,069.40 0
2024-05-10 1,069.40 0
2024-05-09 1,069.40 0
2024-05-08 1,069.40 0
2024-05-07 1,069.40 0
2024-05-06 1,069.40 0
2024-05-03 1,069.40 0
2024-05-02 1,069.40 0
2024-04-30 1,069.40 2
2024-04-29 1,069.40 0
2024-04-26 1,069.40 0
2024-04-25 1,069.40 0
2024-04-24 1,069.40 0
2024-04-23 1,069.40 1
2024-04-18 1,069.40 0
2024-04-17 1,069.40 0
2024-04-16 1,069.40 100
2024-04-15 1,140.00 21
2024-04-12 1,072.00 401
2024-04-10 1,051.50 0
2024-04-08 1,051.50 11
2024-04-05 1,000.50 0
2024-04-04 1,000.50 0
2024-04-03 1,000.50 0
2024-04-02 1,000.50 19
2024-04-01 1,000.50 0
2024-03-29 1,000.50 0
2024-03-28 1,000.50 0
2024-03-27 1,000.50 0
2024-03-26 1,000.50 1
2024-03-25 1,000.25 0
2024-03-22 1,000.25 0
2024-03-21 1,000.25 0
2024-03-20 1,000.25 1
2024-03-19 932.20 237
2024-03-18 924.50 0
2024-03-15 924.50 145
2024-03-14 924.50 105
2024-03-13 924.50 0
2024-03-07 924.50 14,525
2024-03-06 913.10 990
2024-03-05 853.00 0
2024-03-04 853.00 0
2024-03-01 853.00 0
2024-02-29 853.00 0
2024-02-28 853.00 0
2024-02-27 853.00 0
2024-02-26 853.00 0
2024-02-23 853.00 0
2024-02-21 853.00 0
2024-02-20 853.00 0
2024-02-19 853.00 0
2024-02-16 853.00 0