NEW GOLD ISSUER LTD 26/03/20
COMMUNIQUE
Download
Stock Charts
NGLD - NewGold
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 1,183.20 | 0 |
| 2024-12-10 | 1,183.20 | 0 |
| 2024-12-09 | 1,183.20 | 44 |
| 2024-12-06 | 1,183.20 | 0 |
| 2024-12-05 | 1,183.20 | 870 |
| 2024-12-04 | 1,177.10 | 2 |
| 2024-12-03 | 1,177.10 | 0 |
| 2024-12-02 | 1,177.10 | 0 |
| 2024-11-29 | 1,177.10 | 0 |
| 2024-11-28 | 1,177.10 | 0 |
| 2024-11-27 | 1,177.10 | 0 |
| 2024-11-26 | 1,177.10 | 1,660 |
| 2024-11-25 | 1,209.00 | 0 |
| 2024-11-22 | 1,209.00 | 10 |
| 2024-11-21 | 1,170.00 | 0 |
| 2024-11-20 | 1,170.00 | 0 |
| 2024-11-18 | 1,170.00 | 0 |
| 2024-11-15 | 1,170.00 | 25 |
| 2024-11-14 | 1,157.00 | 471 |
| 2024-11-13 | 1,187.00 | 4,104 |
| 2024-11-12 | 1,257.50 | 0 |
| 2024-11-11 | 1,257.50 | 4,437 |
| 2024-11-08 | 1,212.50 | 0 |
| 2024-11-07 | 1,212.50 | 34 |
| 2024-11-06 | 1,248.00 | 0 |
| 2024-11-05 | 1,248.00 | 0 |
| 2024-11-04 | 1,248.00 | 0 |
| 2024-11-01 | 1,248.00 | 28 |
| 2024-10-30 | 1,257.50 | 4 |
| 2024-10-29 | 1,257.50 | 4 |
| 2024-10-28 | 1,257.50 | 0 |
| 2024-10-25 | 1,257.50 | 0 |
| 2024-10-24 | 1,225.00 | 14 |
| 2024-10-23 | 1,257.50 | 1 |
| 2024-10-22 | 1,225.00 | 14 |
| 2024-10-21 | 1,225.00 | 0 |
| 2024-10-18 | 1,225.00 | 121 |
| 2024-10-17 | 1,215.00 | 0 |
| 2024-10-16 | 1,215.00 | 161 |
| 2024-10-15 | 1,198.00 | 0 |
| 2024-10-14 | 1,198.00 | 5 |
| 2024-10-11 | 1,189.00 | 439 |
| 2024-10-10 | 1,450.00 | 1 |
| 2024-10-09 | 1,206.00 | 0 |
| 2024-10-08 | 1,206.00 | 0 |
| 2024-10-07 | 1,206.00 | 5 |
| 2024-10-04 | 1,204.80 | 0 |
| 2024-10-03 | 1,204.80 | 440 |
| 2024-10-02 | 1,219.00 | 0 |
| 2024-09-30 | 1,219.00 | 416 |
| 2024-09-27 | 1,223.00 | 40 |
| 2024-09-26 | 1,219.50 | 1 |
| 2024-09-25 | 1,219.50 | 5 |
| 2024-09-25 | 1,219.50 | 5 |
| 2024-09-24 | 1,183.10 | 0 |
| 2024-09-23 | 1,183.10 | 0 |
| 2024-09-20 | 1,183.10 | 0 |
| 2024-09-19 | 1,183.10 | 0 |
| 2024-09-18 | 1,183.10 | 0 |
| 2024-09-17 | 1,183.10 | 0 |
| 2024-09-16 | 1,183.10 | 55 |
| 2024-09-13 | 1,178.20 | 10 |
| 2024-09-12 | 1,150.00 | 0 |
| 2024-09-11 | 1,150.00 | 0 |
| 2024-09-10 | 1,150.00 | 0 |
| 2024-09-09 | 1,150.00 | 0 |
| 2024-09-06 | 1,150.00 | 0 |
| 2024-09-05 | 1,150.00 | 0 |
| 2024-09-04 | 1,150.00 | 2,183 |
| 2024-09-03 | 1,152.00 | 0 |
| 2024-09-02 | 1,152.00 | 105 |
| 2024-08-30 | 1,210.00 | 3 |
| 2024-08-29 | 1,155.70 | 0 |
| 2024-08-28 | 1,155.70 | 0 |
| 2024-08-27 | 1,155.70 | 350 |
| 2024-08-26 | 1,210.00 | 0 |
| 2024-08-23 | 1,210.00 | 0 |
| 2024-08-22 | 1,210.00 | 42 |
| 2024-08-21 | 1,210.00 | 0 |
| 2024-08-20 | 1,210.00 | 0 |
| 2024-08-19 | 1,210.00 | 10 |
| 2024-08-16 | 1,209.00 | 1 |
| 2024-08-14 | 1,150.00 | 1,751 |
| 2024-08-13 | 1,126.50 | 903 |
| 2024-08-12 | 1,168.00 | 213 |
| 2024-08-09 | 1,142.03 | 66 |
| 2024-08-08 | 1,210.00 | 0 |
| 2024-08-07 | 1,210.00 | 1 |
| 2024-08-06 | 1,149.50 | 2,605 |
| 2024-08-05 | 1,210.00 | 1 |
| 2024-08-02 | 1,210.00 | 103 |
| 2024-08-01 | 1,167.50 | 84 |
| 2024-07-31 | 1,140.20 | 0 |
| 2024-07-30 | 1,140.20 | 0 |
| 2024-07-29 | 1,140.20 | 0 |
| 2024-07-26 | 1,140.20 | 344 |
| 2024-07-25 | 1,149.20 | 0 |
| 2024-07-24 | 1,149.20 | 100 |
| 2024-07-23 | 1,163.70 | 0 |
| 2024-07-22 | 1,163.70 | 110 |
| 2024-07-19 | 1,163.70 | 0 |
| 2024-07-18 | 1,163.70 | 0 |
| 2024-07-17 | 1,163.70 | 0 |
| 2024-07-16 | 1,163.70 | 0 |
| 2024-07-15 | 1,163.70 | 0 |
| 2024-07-12 | 1,163.70 | 531 |
| 2024-07-11 | 1,120.00 | 11 |
| 2024-07-10 | 1,050.00 | 0 |
| 2024-07-09 | 1,050.00 | 0 |
| 2024-07-08 | 1,050.00 | 0 |
| 2024-07-05 | 1,050.00 | 73 |
| 2024-07-04 | 1,110.00 | 0 |
| 2024-07-03 | 1,110.00 | 0 |
| 2024-07-02 | 1,110.00 | 0 |
| 2024-07-01 | 1,110.00 | 0 |
| 2024-06-28 | 1,110.00 | 0 |
| 2024-06-27 | 1,110.00 | 0 |
| 2024-06-26 | 1,110.00 | 0 |
| 2024-06-25 | 1,110.00 | 0 |
| 2024-06-24 | 1,110.00 | 1 |
| 2024-06-21 | 1,110.00 | 0 |
| 2024-06-19 | 1,110.00 | 502 |
| 2024-06-18 | 1,050.00 | 0 |
| 2024-06-17 | 1,050.00 | 0 |
| 2024-06-14 | 1,050.00 | 0 |
| 2024-06-13 | 1,050.00 | 0 |
| 2024-06-12 | 1,050.00 | 0 |
| 2024-06-11 | 1,050.00 | 0 |
| 2024-06-10 | 1,050.00 | 505 |
| 2024-06-07 | 1,069.00 | 0 |
| 2024-06-06 | 1,069.00 | 0 |
| 2024-06-05 | 1,069.00 | 25 |
| 2024-06-03 | 1,110.00 | 0 |
| 2024-05-31 | 1,110.00 | 1 |
| 2024-05-30 | 1,110.00 | 2 |
| 2024-05-29 | 1,110.00 | 1 |
| 2024-05-28 | 1,100.00 | 0 |
| 2024-05-27 | 1,100.00 | 0 |
| 2024-05-24 | 1,100.00 | 0 |
| 2024-05-23 | 1,100.00 | 0 |
| 2024-05-22 | 1,100.00 | 0 |
| 2024-05-21 | 1,100.00 | 0 |
| 2024-05-20 | 1,100.00 | 1 |
| 2024-05-17 | 1,069.40 | 0 |
| 2024-05-16 | 1,069.40 | 0 |
| 2024-05-15 | 1,069.40 | 0 |
| 2024-05-14 | 1,069.40 | 0 |
| 2024-05-13 | 1,069.40 | 0 |
| 2024-05-10 | 1,069.40 | 0 |
| 2024-05-09 | 1,069.40 | 0 |
| 2024-05-08 | 1,069.40 | 0 |
| 2024-05-07 | 1,069.40 | 0 |
| 2024-05-06 | 1,069.40 | 0 |
| 2024-05-03 | 1,069.40 | 0 |
| 2024-05-02 | 1,069.40 | 0 |
| 2024-04-30 | 1,069.40 | 2 |
| 2024-04-29 | 1,069.40 | 0 |
| 2024-04-26 | 1,069.40 | 0 |
| 2024-04-25 | 1,069.40 | 0 |
| 2024-04-24 | 1,069.40 | 0 |
| 2024-04-23 | 1,069.40 | 1 |
| 2024-04-18 | 1,069.40 | 0 |
| 2024-04-17 | 1,069.40 | 0 |
| 2024-04-16 | 1,069.40 | 100 |
| 2024-04-15 | 1,140.00 | 21 |
| 2024-04-12 | 1,072.00 | 401 |
| 2024-04-10 | 1,051.50 | 0 |
| 2024-04-08 | 1,051.50 | 11 |
| 2024-04-05 | 1,000.50 | 0 |
| 2024-04-04 | 1,000.50 | 0 |
| 2024-04-03 | 1,000.50 | 0 |
| 2024-04-02 | 1,000.50 | 19 |
| 2024-04-01 | 1,000.50 | 0 |
| 2024-03-29 | 1,000.50 | 0 |
| 2024-03-28 | 1,000.50 | 0 |
| 2024-03-27 | 1,000.50 | 0 |
| 2024-03-26 | 1,000.50 | 1 |
| 2024-03-25 | 1,000.25 | 0 |
| 2024-03-22 | 1,000.25 | 0 |
| 2024-03-21 | 1,000.25 | 0 |
| 2024-03-20 | 1,000.25 | 1 |
| 2024-03-19 | 932.20 | 237 |
| 2024-03-18 | 924.50 | 0 |
| 2024-03-15 | 924.50 | 145 |
| 2024-03-14 | 924.50 | 105 |
| 2024-03-13 | 924.50 | 0 |
| 2024-03-07 | 924.50 | 14,525 |
| 2024-03-06 | 913.10 | 990 |
| 2024-03-05 | 853.00 | 0 |
| 2024-03-04 | 853.00 | 0 |
| 2024-03-01 | 853.00 | 0 |
| 2024-02-29 | 853.00 | 0 |
| 2024-02-28 | 853.00 | 0 |
| 2024-02-27 | 853.00 | 0 |
| 2024-02-26 | 853.00 | 0 |
| 2024-02-23 | 853.00 | 0 |
| 2024-02-21 | 853.00 | 0 |
| 2024-02-20 | 853.00 | 0 |
| 2024-02-19 | 853.00 | 0 |
| 2024-02-16 | 853.00 | 0 |
| 2024-02-15 | 853.00 | 0 |
| 2024-02-14 | 853.00 | 0 |
| 2024-02-13 | 853.00 | 0 |
| 2024-02-12 | 853.00 | 231 |
| 2024-02-09 | 924.00 | 5 |
| 2024-02-08 | 925.00 | 0 |
| 2024-02-07 | 925.00 | 0 |
| 2024-02-06 | 925.00 | 0 |
| 2024-02-05 | 925.00 | 0 |
| 2024-02-02 | 925.00 | 20 |
| 2024-01-31 | 875.50 | 0 |
| 2024-01-30 | 875.50 | 0 |
| 2024-01-29 | 875.50 | 0 |
| 2024-01-26 | 875.50 | 0 |
| 2024-01-24 | 875.50 | 135 |
| 2024-01-22 | 1,000.49 | 0 |
| 2024-01-19 | 1,000.49 | 0 |
| 2024-01-18 | 1,000.49 | 15 |
| 2024-01-17 | 1,000.50 | 10 |
| 2024-01-15 | 855.00 | 0 |
| 2024-01-12 | 855.00 | 0 |
| 2024-01-11 | 855.00 | 0 |
| 2024-01-10 | 855.00 | 0 |
| 2024-01-09 | 855.00 | 0 |
| 2024-01-08 | 855.00 | 0 |
| 2024-01-05 | 855.00 | 0 |
| 2024-01-04 | 855.00 | 0 |
| 2024-01-03 | 855.00 | 0 |
| 2023-12-29 | 855.00 | 0 |
| 2023-12-28 | 855.00 | 0 |
| 2023-12-28 | 855.00 | 0 |
| 2023-12-27 | 855.00 | 0 |
| 2023-12-26 | 855.00 | 0 |
| 2023-12-22 | 855.00 | 0 |
| 2023-12-21 | 855.00 | 0 |
| 2023-12-20 | 855.00 | 0 |
| 2023-12-19 | 855.00 | 0 |
| 2023-12-18 | 855.00 | 116 |