NEW GOLD ISSUER LTD 26/03/20
COMMUNIQUE
Download
Stock Charts
NGLD - NewGold
Prices between 08/05/2023 and 07/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-07 | 1,069.40 | 0 |
| 2024-05-06 | 1,069.40 | 0 |
| 2024-05-03 | 1,069.40 | 0 |
| 2024-05-02 | 1,069.40 | 0 |
| 2024-04-30 | 1,069.40 | 2 |
| 2024-04-29 | 1,069.40 | 0 |
| 2024-04-26 | 1,069.40 | 0 |
| 2024-04-25 | 1,069.40 | 0 |
| 2024-04-24 | 1,069.40 | 0 |
| 2024-04-23 | 1,069.40 | 1 |
| 2024-04-18 | 1,069.40 | 0 |
| 2024-04-17 | 1,069.40 | 0 |
| 2024-04-16 | 1,069.40 | 100 |
| 2024-04-15 | 1,140.00 | 21 |
| 2024-04-12 | 1,072.00 | 401 |
| 2024-04-10 | 1,051.50 | 0 |
| 2024-04-08 | 1,051.50 | 11 |
| 2024-04-05 | 1,000.50 | 0 |
| 2024-04-04 | 1,000.50 | 0 |
| 2024-04-03 | 1,000.50 | 0 |
| 2024-04-02 | 1,000.50 | 19 |
| 2024-04-01 | 1,000.50 | 0 |
| 2024-03-29 | 1,000.50 | 0 |
| 2024-03-28 | 1,000.50 | 0 |
| 2024-03-27 | 1,000.50 | 0 |
| 2024-03-26 | 1,000.50 | 1 |
| 2024-03-25 | 1,000.25 | 0 |
| 2024-03-22 | 1,000.25 | 0 |
| 2024-03-21 | 1,000.25 | 0 |
| 2024-03-20 | 1,000.25 | 1 |
| 2024-03-19 | 932.20 | 237 |
| 2024-03-18 | 924.50 | 0 |
| 2024-03-15 | 924.50 | 145 |
| 2024-03-14 | 924.50 | 105 |
| 2024-03-13 | 924.50 | 0 |
| 2024-03-07 | 924.50 | 14,525 |
| 2024-03-06 | 913.10 | 990 |
| 2024-03-05 | 853.00 | 0 |
| 2024-03-04 | 853.00 | 0 |
| 2024-03-01 | 853.00 | 0 |
| 2024-02-29 | 853.00 | 0 |
| 2024-02-28 | 853.00 | 0 |
| 2024-02-27 | 853.00 | 0 |
| 2024-02-26 | 853.00 | 0 |
| 2024-02-23 | 853.00 | 0 |
| 2024-02-21 | 853.00 | 0 |
| 2024-02-20 | 853.00 | 0 |
| 2024-02-19 | 853.00 | 0 |
| 2024-02-16 | 853.00 | 0 |
| 2024-02-15 | 853.00 | 0 |
| 2024-02-14 | 853.00 | 0 |
| 2024-02-13 | 853.00 | 0 |
| 2024-02-12 | 853.00 | 231 |
| 2024-02-09 | 924.00 | 5 |
| 2024-02-08 | 925.00 | 0 |
| 2024-02-07 | 925.00 | 0 |
| 2024-02-06 | 925.00 | 0 |
| 2024-02-05 | 925.00 | 0 |
| 2024-02-02 | 925.00 | 20 |
| 2024-01-31 | 875.50 | 0 |
| 2024-01-30 | 875.50 | 0 |
| 2024-01-29 | 875.50 | 0 |
| 2024-01-26 | 875.50 | 0 |
| 2024-01-24 | 875.50 | 135 |
| 2024-01-22 | 1,000.49 | 0 |
| 2024-01-19 | 1,000.49 | 0 |
| 2024-01-18 | 1,000.49 | 15 |
| 2024-01-17 | 1,000.50 | 10 |
| 2024-01-15 | 855.00 | 0 |
| 2024-01-12 | 855.00 | 0 |
| 2024-01-11 | 855.00 | 0 |
| 2024-01-10 | 855.00 | 0 |
| 2024-01-09 | 855.00 | 0 |
| 2024-01-08 | 855.00 | 0 |
| 2024-01-05 | 855.00 | 0 |
| 2024-01-04 | 855.00 | 0 |
| 2024-01-03 | 855.00 | 0 |
| 2023-12-29 | 855.00 | 0 |
| 2023-12-28 | 855.00 | 0 |
| 2023-12-28 | 855.00 | 0 |
| 2023-12-27 | 855.00 | 0 |
| 2023-12-26 | 855.00 | 0 |
| 2023-12-22 | 855.00 | 0 |
| 2023-12-21 | 855.00 | 0 |
| 2023-12-20 | 855.00 | 0 |
| 2023-12-19 | 855.00 | 0 |
| 2023-12-18 | 855.00 | 116 |
| 2023-12-15 | 850.00 | 0 |
| 2023-12-14 | 850.00 | 0 |
| 2023-12-13 | 850.00 | 10 |
| 2023-12-12 | 850.00 | 0 |
| 2023-12-11 | 850.00 | 0 |
| 2023-12-08 | 850.00 | 0 |
| 2023-12-07 | 850.00 | 0 |
| 2023-12-06 | 850.00 | 98,620 |
| 2023-12-05 | 851.70 | 574 |
| 2023-12-04 | 860.60 | 0 |
| 2023-12-01 | 860.60 | 6 |
| 2023-11-30 | 846.00 | 0 |
| 2023-11-29 | 846.00 | 0 |
| 2023-11-28 | 846.00 | 76 |
| 2023-11-27 | 797.75 | 0 |
| 2023-11-24 | 797.75 | 0 |
| 2023-11-23 | 797.75 | 0 |
| 2023-11-22 | 797.75 | 0 |
| 2023-11-21 | 797.75 | 0 |
| 2023-11-20 | 797.75 | 0 |
| 2023-11-17 | 797.75 | 0 |
| 2023-11-16 | 797.75 | 0 |
| 2023-11-15 | 797.75 | 0 |
| 2023-11-14 | 797.75 | 0 |
| 2023-11-13 | 797.75 | 1,551 |
| 2023-11-10 | 820.00 | 3 |
| 2023-11-09 | 820.00 | 5 |
| 2023-11-08 | 820.00 | 5 |
| 2023-11-07 | 810.60 | 735 |
| 2023-11-06 | 817.00 | 38 |
| 2023-11-03 | 822.50 | 0 |
| 2023-10-31 | 822.50 | 999 |
| 2023-10-30 | 820.40 | 0 |
| 2023-10-27 | 820.40 | 0 |
| 2023-10-26 | 820.40 | 1,865 |
| 2023-10-25 | 815.00 | 0 |
| 2023-10-24 | 815.00 | 0 |
| 2023-10-23 | 815.00 | 0 |
| 2023-10-20 | 815.00 | 0 |
| 2023-10-19 | 815.00 | 0 |
| 2023-10-18 | 815.00 | 0 |
| 2023-10-17 | 815.00 | 7 |
| 2023-10-16 | 815.80 | 0 |
| 2023-10-13 | 815.80 | 0 |
| 2023-10-12 | 815.80 | 235 |
| 2023-10-11 | 835.00 | 0 |
| 2023-10-10 | 835.00 | 0 |
| 2023-10-09 | 835.00 | 0 |
| 2023-10-06 | 835.00 | 0 |
| 2023-10-05 | 835.00 | 0 |
| 2023-10-04 | 835.00 | 0 |
| 2023-10-03 | 835.00 | 0 |
| 2023-10-02 | 835.00 | 0 |
| 2023-09-29 | 835.00 | 0 |
| 2023-09-28 | 835.00 | 0 |
| 2023-09-27 | 835.00 | 1 |
| 2023-09-26 | 818.00 | 0 |
| 2023-09-25 | 818.00 | 0 |
| 2023-09-22 | 818.00 | 0 |
| 2023-09-21 | 818.00 | 0 |
| 2023-09-19 | 818.00 | 1,823 |
| 2023-09-18 | 812.70 | 0 |
| 2023-09-15 | 812.70 | 182 |
| 2023-09-14 | 812.70 | 0 |
| 2023-09-13 | 812.70 | 0 |
| 2023-09-12 | 812.70 | 4,740 |
| 2023-09-11 | 984.00 | 73 |
| 2023-09-08 | 985.00 | 0 |
| 2023-09-07 | 985.00 | 0 |
| 2023-09-06 | 985.00 | 0 |
| 2023-09-05 | 985.00 | 0 |
| 2023-09-04 | 985.00 | 0 |
| 2023-09-01 | 985.00 | 0 |
| 2023-08-31 | 985.00 | 0 |
| 2023-08-30 | 985.00 | 0 |
| 2023-08-29 | 985.00 | 10 |
| 2023-08-28 | 821.10 | 0 |
| 2023-08-25 | 821.10 | 0 |
| 2023-08-24 | 821.10 | 0 |
| 2023-08-23 | 821.10 | 0 |
| 2023-08-22 | 821.10 | 120 |
| 2023-08-21 | 821.10 | 0 |
| 2023-08-18 | 821.10 | 0 |
| 2023-08-17 | 821.10 | 8 |
| 2023-08-16 | 829.40 | 0 |
| 2023-08-15 | 829.40 | 1 |
| 2023-08-14 | 829.40 | 62 |
| 2023-08-11 | 842.00 | 0 |
| 2023-08-10 | 842.00 | 0 |
| 2023-08-09 | 842.00 | 0 |
| 2023-08-08 | 842.00 | 0 |
| 2023-08-07 | 842.00 | 0 |
| 2023-08-04 | 842.00 | 5 |
| 2023-08-03 | 850.00 | 0 |
| 2023-08-02 | 850.00 | 84 |
| 2023-08-01 | 1,000.50 | 0 |
| 2023-07-31 | 1,000.50 | 1 |
| 2023-07-28 | 1,000.50 | 1 |
| 2023-07-27 | 1,000.50 | 0 |
| 2023-07-26 | 1,000.50 | 0 |
| 2023-07-25 | 1,000.50 | 0 |
| 2023-07-21 | 1,000.50 | 0 |
| 2023-07-20 | 1,000.50 | 0 |
| 2023-07-19 | 1,000.50 | 0 |
| 2023-07-18 | 1,000.50 | 0 |
| 2023-07-17 | 1,000.50 | 0 |
| 2023-07-14 | 1,000.50 | 0 |
| 2023-07-13 | 1,000.50 | 0 |
| 2023-07-12 | 1,000.50 | 0 |
| 2023-07-11 | 1,000.50 | 0 |
| 2023-07-10 | 1,000.50 | 0 |
| 2023-07-06 | 1,000.50 | 1 |
| 2023-07-06 | 1,000.50 | 0 |
| 2023-07-05 | 833.75 | 6 |
| 2023-07-04 | 833.75 | 0 |
| 2023-07-03 | 833.75 | 40 |
| 2023-06-30 | 823.50 | 0 |
| 2023-06-29 | 823.50 | 0 |
| 2023-06-28 | 823.50 | 0 |
| 2023-06-27 | 823.50 | 0 |
| 2023-06-26 | 823.50 | 0 |
| 2023-06-23 | 823.50 | 0 |
| 2023-06-22 | 823.50 | 0 |
| 2023-06-21 | 823.50 | 0 |
| 2023-06-20 | 823.50 | 0 |
| 2023-06-19 | 823.50 | 0 |
| 2023-06-16 | 823.50 | 0 |
| 2023-06-15 | 823.50 | 0 |
| 2023-06-14 | 823.50 | 95 |
| 2023-06-13 | 854.80 | 0 |
| 2023-06-12 | 854.80 | 0 |
| 2023-06-09 | 854.80 | 0 |
| 2023-06-08 | 854.80 | 0 |
| 2023-06-07 | 854.80 | 5 |
| 2023-06-06 | 900.00 | 0 |
| 2023-06-05 | 900.00 | 4 |
| 2023-06-02 | 900.00 | 0 |
| 2023-06-01 | 900.00 | 8 |
| 2023-05-31 | 823.00 | 216 |
| 2023-05-30 | 822.00 | 0 |
| 2023-05-29 | 822.00 | 0 |
| 2023-05-26 | 822.00 | 0 |
| 2023-05-25 | 822.00 | 2,750 |
| 2023-05-24 | 826.50 | 0 |
| 2023-05-23 | 826.50 | 0 |
| 2023-05-22 | 826.50 | 350 |
| 2023-05-19 | 847.50 | 0 |
| 2023-05-18 | 847.50 | 0 |
| 2023-05-17 | 847.50 | 0 |
| 2023-05-16 | 847.50 | 1 |
| 2023-05-15 | 847.50 | 0 |
| 2023-05-12 | 847.50 | 1 |
| 2023-05-11 | 850.00 | 0 |
| 2023-05-10 | 850.00 | 0 |
| 2023-05-09 | 850.00 | 0 |
| 2023-05-08 | 850.00 | 0 |