Stock Charts
NGLD - NewGold
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 1,948.00 | 2 |
| 2026-11-06 | 1,845.00 | 2,013 |
| 2026-11-05 | 1,784.26 | 0 |
| 2026-11-04 | 1,784.26 | 214 |
| 2026-11-03 | 1,783.25 | 2,873 |
| 2026-10-30 | 1,783.25 | 2,873 |
| 2026-10-29 | 1,921.55 | 0 |
| 2026-10-28 | 1,921.55 | 6 |
| 2026-10-27 | 1,902.00 | 3 |
| 2026-10-26 | 1,901.84 | 0 |
| 2026-10-23 | 1,901.84 | 129 |
| 2026-10-22 | 1,910.00 | 2 |
| 2026-10-21 | 1,890.00 | 0 |
| 2026-10-20 | 1,890.00 | 0 |
| 2026-10-19 | 1,890.00 | 0 |
| 2026-10-16 | 1,890.00 | 0 |
| 2026-10-15 | 1,890.00 | 0 |
| 2026-10-14 | 1,890.00 | 0 |
| 2026-10-13 | 1,890.00 | 0 |
| 2026-10-12 | 1,890.00 | 0 |
| 2026-10-09 | 1,944.05 | 0 |
| 2026-10-08 | 1,944.05 | 0 |
| 2026-10-07 | 1,944.05 | 234 |
| 2026-10-06 | 1,915.00 | 0 |
| 2026-10-05 | 1,915.00 | 25 |
| 2026-10-02 | 1,971.85 | 1 |
| 2026-10-01 | 1,856.00 | 0 |
| 2026-09-29 | 1,843.00 | 1,591 |
| 2026-09-28 | 2,000.00 | 34 |
| 2026-09-25 | 2,000.00 | 0 |
| 2026-09-24 | 2,000.00 | 0 |
| 2026-09-23 | 2,000.00 | 0 |
| 2026-09-22 | 2,000.00 | 121 |
| 2026-09-21 | 2,030.00 | 250 |
| 2026-09-18 | 1,942.77 | 23 |
| 2026-09-17 | 1,925.00 | 7 |
| 2026-09-16 | 1,918.65 | 1,006 |
| 2026-09-14 | 1,928.80 | 0 |
| 2026-09-11 | 1,928.80 | 1,316 |
| 2026-09-10 | 1,946.50 | 262 |
| 2026-09-09 | 2,010.00 | 0 |
| 2026-09-08 | 2,010.00 | 6 |
| 2026-09-07 | 2,010.11 | 0 |
| 2026-09-04 | 2,010.11 | 0 |
| 2026-09-03 | 2,010.11 | 0 |
| 2026-09-02 | 2,010.11 | 1 |
| 2026-09-01 | 2,070.00 | 5 |
| 2026-08-31 | 2,090.00 | 25 |
| 2026-08-28 | 2,095.00 | 4 |
| 2026-08-27 | 2,100.00 | 0 |
| 2026-08-26 | 2,100.00 | 282 |
| 2026-08-25 | 2,003.59 | 0 |
| 2026-08-24 | 2,003.59 | 0 |
| 2026-08-21 | 2,003.59 | 11,723 |
| 2026-08-20 | 1,917.19 | 13 |
| 2026-08-19 | 1,917.19 | 0 |
| 2026-08-18 | 1,917.19 | 0 |
| 2026-08-17 | 1,917.19 | 1,471 |
| 2026-08-14 | 1,989.18 | 0 |
| 2026-08-13 | 1,989.18 | 80 |
| 2026-08-12 | 1,990.00 | 3 |
| 2026-08-11 | 1,970.00 | 1,150 |
| 2026-08-10 | 1,970.00 | 0 |
| 2026-08-07 | 1,970.00 | 1 |
| 2026-08-06 | 1,886.14 | 0 |
| 2026-08-05 | 1,886.14 | 395 |
| 2026-08-04 | 1,886.14 | 395 |
| 2026-08-03 | 1,900.00 | 163 |
| 2026-07-31 | 1,915.00 | 211 |
| 2026-07-30 | 1,923.00 | 0 |
| 2026-07-29 | 1,923.00 | 0 |
| 2026-07-28 | 1,923.00 | 182 |
| 2026-07-27 | 1,937.10 | 3 |
| 2026-07-24 | 1,937.10 | 7 |
| 2026-07-23 | 1,937.10 | 0 |
| 2026-07-22 | 1,937.10 | 474 |
| 2026-07-21 | 1,937.10 | 306 |
| 2026-07-20 | 1,822.02 | 0 |
| 2026-07-17 | 1,822.02 | 0 |
| 2026-07-16 | 1,822.02 | 0 |
| 2026-07-15 | 1,822.02 | 0 |
| 2026-07-14 | 1,822.02 | 0 |
| 2026-07-13 | 1,822.02 | 0 |
| 2026-07-10 | 1,822.02 | 616 |
| 2026-07-09 | 1,900.00 | 0 |
| 2026-07-08 | 1,900.00 | 0 |
| 2026-07-07 | 1,900.00 | 0 |
| 2026-07-06 | 1,900.00 | 0 |
| 2026-07-03 | 1,900.00 | 0 |
| 2026-07-02 | 1,900.00 | 91 |
| 2026-07-01 | 1,900.00 | 377 |
| 2026-06-30 | 1,939.91 | 0 |
| 2026-06-29 | 1,939.91 | 0 |
| 2026-06-26 | 1,939.91 | 64 |
| 2026-06-25 | 1,999.00 | 87 |
| 2026-06-24 | 1,999.00 | 15 |
| 2026-06-23 | 1,999.00 | 0 |
| 2026-06-22 | 1,999.00 | 0 |
| 2026-06-19 | 1,999.00 | 0 |
| 2026-06-18 | 1,999.00 | 5 |
| 2026-06-17 | 1,999.00 | 23 |
| 2026-06-16 | 1,999.00 | 2 |
| 2026-06-15 | 1,995.00 | 1 |
| 2026-06-12 | 1,910.00 | 53 |
| 2026-06-11 | 1,960.00 | 200 |
| 2026-06-10 | 1,997.85 | 16 |
| 2026-06-09 | 1,997.82 | 0 |
| 2026-06-08 | 1,997.82 | 7 |
| 2026-06-05 | 2,000.00 | 1 |
| 2026-06-04 | 2,000.00 | 170 |
| 2026-06-03 | 1,997.82 | 753 |
| 2026-06-02 | 2,029.14 | 1,491 |
| 2026-06-01 | 2,015.42 | 527 |
| 2026-05-29 | 2,138.50 | 0 |
| 2026-05-28 | 2,138.50 | 1 |
| 2026-05-27 | 2,138.50 | 0 |
| 2026-05-26 | 2,138.50 | 236 |
| 2026-05-25 | 2,139.05 | 70 |
| 2026-05-22 | 2,138.65 | 0 |
| 2026-05-21 | 2,138.65 | 235 |
| 2026-05-20 | 2,110.00 | 35 |
| 2026-05-19 | 2,037.71 | 286 |
| 2026-05-18 | 2,137.00 | 42 |
| 2026-05-15 | 2,199.00 | 2 |
| 2026-05-14 | 2,199.12 | 0 |
| 2026-05-13 | 2,199.12 | 8 |
| 2026-05-12 | 2,197.88 | 10 |
| 2026-05-11 | 2,150.00 | 17 |
| 2026-05-08 | 2,222.89 | 0 |
| 2026-05-07 | 2,222.89 | 0 |
| 2026-05-06 | 2,222.89 | 372 |
| 2026-05-05 | 2,200.00 | 46 |
| 2026-05-04 | 2,155.00 | 229 |
| 2026-04-30 | 2,138.00 | 0 |
| 2026-04-29 | 2,138.00 | 56 |
| 2026-04-28 | 2,151.00 | 681 |
| 2026-04-27 | 2,175.40 | 0 |
| 2026-04-24 | 2,175.40 | 0 |
| 2026-04-23 | 2,175.40 | 258 |
| 2026-04-22 | 2,202.00 | 256 |
| 2026-04-21 | 2,208.00 | 51 |
| 2026-04-20 | 2,217.80 | 56 |
| 2026-04-17 | 2,217.61 | 252 |
| 2026-04-16 | 2,232.66 | 641 |
| 2026-04-15 | 2,165.00 | 0 |
| 2026-04-14 | 2,165.00 | 8 |
| 2026-04-13 | 2,500.00 | 7 |
| 2026-04-10 | 2,203.00 | 2,072 |
| 2026-04-09 | 2,165.00 | 1,862 |
| 2026-04-08 | 2,247.77 | 522 |
| 2026-04-07 | 2,174.10 | 86 |
| 2026-04-06 | 2,159.00 | 0 |
| 2026-04-03 | 2,159.00 | 0 |
| 2026-04-02 | 2,159.00 | 123 |
| 2026-04-01 | 2,203.00 | 2,072 |
| 2026-03-31 | 2,124.57 | 315 |
| 2026-03-30 | 2,024.27 | 942 |
| 2026-03-27 | 2,000.00 | 382 |
| 2026-03-26 | 2,050.00 | 196 |
| 2026-03-25 | 2,107.50 | 250 |
| 2026-03-24 | 1,974.50 | 0 |
| 2026-03-23 | 1,974.50 | 1,428 |
| 2026-03-20 | 2,235.00 | 179 |
| 2026-03-20 | 2,235.00 | 179 |
| 2026-03-18 | 2,250.00 | 45 |
| 2026-03-17 | 2,300.00 | 137 |
| 2026-03-16 | 2,300.00 | 82 |
| 2026-03-13 | 2,330.00 | 295 |
| 2026-03-11 | 2,350.00 | 5 |
| 2026-03-10 | 2,350.00 | 17 |
| 2026-03-09 | 2,345.00 | 233 |
| 2026-03-06 | 2,314.00 | 563 |
| 2026-03-05 | 2,320.00 | 15 |
| 2026-03-04 | 2,334.00 | 2,148 |
| 2026-03-03 | 2,380.00 | 123 |
| 2026-03-02 | 2,431.00 | 791 |
| 2026-02-27 | 2,316.80 | 10 |
| 2026-02-26 | 2,321.33 | 744 |
| 2026-02-25 | 2,321.11 | 85 |
| 2026-02-24 | 2,233.60 | 1,005 |
| 2026-02-23 | 2,300.00 | 115 |
| 2026-02-20 | 2,200.00 | 2 |
| 2026-02-19 | 2,190.00 | 0 |
| 2026-02-18 | 2,190.00 | 481 |
| 2026-02-16 | 2,201.61 | 0 |
| 2026-02-13 | 2,201.61 | 294 |
| 2026-02-12 | 2,190.00 | 0 |
| 2026-02-11 | 2,190.00 | 0 |
| 2026-02-10 | 2,190.00 | 35 |
| 2026-02-09 | 2,190.00 | 5 |
| 2026-02-06 | 2,187.00 | 110 |
| 2026-02-05 | 2,206.41 | 65 |
| 2026-02-04 | 2,213.55 | 0 |
| 2026-02-03 | 2,213.55 | 1,294 |
| 2026-02-02 | 2,084.00 | 1,129 |
| 2026-01-30 | 2,309.50 | 703 |
| 2026-01-29 | 2,470.83 | 794 |
| 2026-01-28 | 2,279.00 | 25 |
| 2026-01-27 | 2,279.00 | 1,826 |
| 2026-01-26 | 2,276.30 | 233 |
| 2026-01-23 | 2,200.00 | 6 |
| 2026-01-22 | 2,172.25 | 324 |
| 2026-01-21 | 2,169.00 | 66 |
| 2026-01-20 | 2,150.00 | 66 |
| 2026-01-19 | 2,200.00 | 0 |
| 2026-01-16 | 2,200.00 | 10,215 |
| 2026-01-15 | 2,075.80 | 480 |
| 2026-01-14 | 2,006.00 | 68 |
| 2026-01-13 | 2,055.50 | 2,549 |
| 2026-01-12 | 2,055.00 | 817 |
| 2026-01-09 | 1,995.00 | 300 |
| 2026-01-08 | 1,980.00 | 6 |
| 2026-01-07 | 1,925.00 | 71 |
| 2026-01-06 | 1,993.00 | 131 |
| 2026-01-05 | 1,981.50 | 98 |
| 2025-12-31 | 1,889.00 | 9 |
| 2025-12-30 | 1,941.50 | 0 |
| 2025-12-29 | 2,299.99 | 92 |
| 2025-12-26 | 2,300.00 | 1 |
| 2025-12-24 | 1,994.00 | 3 |
| 2025-12-23 | 1,994.00 | 0 |
| 2025-12-22 | 1,994.00 | 249 |
| 2025-12-19 | 1,955.50 | 1,290 |
| 2025-12-18 | 1,958.00 | 1,475 |
| 2025-12-17 | 1,943.60 | 700 |
| 2025-12-16 | 1,896.32 | 0 |
| 2025-12-15 | 1,896.32 | 105 |
| 2025-12-12 | 1,916.38 | 0 |
| 2025-12-11 | 1,916.38 | 38 |
| 2025-12-10 | 1,905.37 | 755 |
| 2025-12-09 | 1,875.00 | 1 |
| 2025-12-08 | 1,846.00 | 0 |
| 2025-12-05 | 1,846.00 | 0 |
| 2025-12-04 | 1,846.00 | 368 |
| 2025-12-03 | 1,941.50 | 0 |
| 2025-12-02 | 1,941.50 | 1 |
| 2025-12-01 | 1,941.50 | 11 |
| 2025-11-28 | 1,904.00 | 0 |
| 2025-11-27 | 1,904.00 | 755 |
| 2025-11-26 | 1,839.00 | 55 |
| 2025-11-25 | 1,855.00 | 0 |
| 2025-11-24 | 1,855.00 | 21 |
| 2025-11-21 | 1,868.80 | 10 |
| 2025-11-20 | 1,868.80 | 10 |
| 2025-11-19 | 1,824.50 | 0 |
| 2025-11-18 | 1,824.50 | 415 |
| 2025-11-14 | 1,858.90 | 0 |
| 2025-11-13 | 1,858.90 | 0 |