Stock Charts
NGLD - NewGold
Prices between 10/02/2025 and 09/02/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-02-09 | 2,190.00 | 5 |
| 2026-02-06 | 2,187.00 | 110 |
| 2026-02-05 | 2,206.41 | 65 |
| 2026-02-04 | 2,213.55 | 0 |
| 2026-02-03 | 2,213.55 | 1,294 |
| 2026-02-02 | 2,084.00 | 1,129 |
| 2026-01-30 | 2,309.50 | 703 |
| 2026-01-29 | 2,470.83 | 794 |
| 2026-01-28 | 2,279.00 | 25 |
| 2026-01-27 | 2,279.00 | 1,826 |
| 2026-01-26 | 2,276.30 | 233 |
| 2026-01-23 | 2,200.00 | 6 |
| 2026-01-22 | 2,172.25 | 324 |
| 2026-01-21 | 2,169.00 | 66 |
| 2026-01-20 | 2,150.00 | 66 |
| 2026-01-19 | 2,200.00 | 0 |
| 2026-01-16 | 2,200.00 | 10,215 |
| 2026-01-15 | 2,075.80 | 480 |
| 2026-01-14 | 2,006.00 | 68 |
| 2026-01-13 | 2,055.50 | 2,549 |
| 2026-01-12 | 2,055.00 | 817 |
| 2026-01-09 | 1,995.00 | 300 |
| 2026-01-08 | 1,980.00 | 6 |
| 2026-01-07 | 1,925.00 | 71 |
| 2026-01-06 | 1,993.00 | 131 |
| 2026-01-05 | 1,981.50 | 98 |
| 2025-12-31 | 1,889.00 | 9 |
| 2025-12-30 | 1,941.50 | 0 |
| 2025-12-29 | 2,299.99 | 92 |
| 2025-12-26 | 2,300.00 | 1 |
| 2025-12-24 | 1,994.00 | 3 |
| 2025-12-23 | 1,994.00 | 0 |
| 2025-12-22 | 1,994.00 | 249 |
| 2025-12-19 | 1,955.50 | 1,290 |
| 2025-12-18 | 1,958.00 | 1,475 |
| 2025-12-17 | 1,943.60 | 700 |
| 2025-12-16 | 1,896.32 | 0 |
| 2025-12-15 | 1,896.32 | 105 |
| 2025-12-12 | 1,916.38 | 0 |
| 2025-12-11 | 1,916.38 | 38 |
| 2025-12-10 | 1,905.37 | 755 |
| 2025-12-09 | 1,875.00 | 1 |
| 2025-12-08 | 1,846.00 | 0 |
| 2025-12-05 | 1,846.00 | 0 |
| 2025-12-04 | 1,846.00 | 368 |
| 2025-12-03 | 1,941.50 | 0 |
| 2025-12-02 | 1,941.50 | 1 |
| 2025-12-01 | 1,941.50 | 11 |
| 2025-11-28 | 1,904.00 | 0 |
| 2025-11-27 | 1,904.00 | 755 |
| 2025-11-26 | 1,839.00 | 55 |
| 2025-11-25 | 1,855.00 | 0 |
| 2025-11-24 | 1,855.00 | 21 |
| 2025-11-21 | 1,868.80 | 10 |
| 2025-11-20 | 1,868.80 | 10 |
| 2025-11-19 | 1,824.50 | 0 |
| 2025-11-18 | 1,824.50 | 415 |
| 2025-11-14 | 1,858.90 | 0 |
| 2025-11-13 | 1,858.90 | 0 |
| 2025-11-12 | 1,858.90 | 50 |
| 2025-11-11 | 1,894.03 | 1,638 |
| 2025-11-10 | 1,894.03 | 1,638 |
| 2025-11-07 | 1,858.90 | 2,487 |
| 2025-11-06 | 1,860.50 | 10,926 |
| 2025-11-05 | 1,832.00 | 2,152 |
| 2025-11-04 | 1,825.60 | 0 |
| 2025-11-03 | 1,825.60 | 0 |
| 2025-10-31 | 1,825.60 | 825 |
| 2025-10-30 | 1,780.00 | 0 |
| 2025-10-29 | 1,780.00 | 100 |
| 2025-10-28 | 1,780.00 | 55 |
| 2025-10-27 | 1,838.00 | 31 |
| 2025-10-24 | 1,838.00 | 10 |
| 2025-10-23 | 1,820.00 | 1,601 |
| 2025-10-22 | 1,850.00 | 1,597 |
| 2025-10-21 | 1,907.50 | 381 |
| 2025-10-17 | 1,953.19 | 529 |
| 2025-10-16 | 1,907.50 | 1,500 |
| 2025-10-14 | 1,866.00 | 1,213 |
| 2025-10-13 | 1,833.00 | 1,638 |
| 2025-10-10 | 1,794.80 | 600 |
| 2025-10-09 | 1,815.00 | 708 |
| 2025-10-08 | 1,778.40 | 0 |
| 2025-10-07 | 1,778.40 | 1,036 |
| 2025-10-06 | 1,735.00 | 0 |
| 2025-10-03 | 1,735.00 | 228 |
| 2025-10-02 | 1,745.20 | 20 |
| 2025-10-01 | 1,743.20 | 653 |
| 2025-09-30 | 1,705.00 | 1,202 |
| 2025-09-29 | 1,710.00 | 178 |
| 2025-09-26 | 1,683.30 | 607 |
| 2025-09-25 | 1,681.20 | 637 |
| 2025-09-24 | 1,800.00 | 25 |
| 2025-09-23 | 1,679.80 | 105 |
| 2025-09-22 | 1,667.00 | 5 |
| 2025-09-19 | 1,633.00 | 110 |
| 2025-09-18 | 1,638.20 | 220 |
| 2025-09-17 | 1,645.00 | 11,869 |
| 2025-09-16 | 1,588.13 | 0 |
| 2025-09-15 | 1,588.13 | 3,570 |
| 2025-09-12 | 1,634.50 | 501 |
| 2025-09-11 | 1,610.00 | 3,113 |
| 2025-09-10 | 1,700.00 | 20 |
| 2025-09-09 | 1,700.00 | 10 |
| 2025-09-08 | 1,600.00 | 54 |
| 2025-09-05 | 1,588.70 | 0 |
| 2025-09-04 | 1,588.70 | 1 |
| 2025-09-03 | 1,588.70 | 211 |
| 2025-09-02 | 1,572.00 | 1 |
| 2025-09-01 | 1,569.00 | 3 |
| 2025-08-29 | 1,533.70 | 6 |
| 2025-08-27 | 1,489.40 | 0 |
| 2025-08-26 | 1,489.40 | 0 |
| 2025-08-25 | 1,489.40 | 0 |
| 2025-08-22 | 1,489.40 | 278 |
| 2025-08-21 | 1,487.70 | 0 |
| 2025-08-20 | 1,487.70 | 215 |
| 2025-08-19 | 1,497.00 | 113 |
| 2025-08-18 | 1,501.00 | 2,856 |
| 2025-08-15 | 1,499.00 | 0 |
| 2025-08-14 | 1,499.00 | 15 |
| 2025-08-13 | 1,500.70 | 0 |
| 2025-08-12 | 1,500.70 | 764 |
| 2025-08-11 | 1,509.50 | 100 |
| 2025-08-08 | 1,513.00 | 74 |
| 2025-08-07 | 1,513.30 | 3 |
| 2025-08-06 | 1,513.30 | 0 |
| 2025-08-05 | 1,513.30 | 11 |
| 2025-08-04 | 1,511.00 | 8 |
| 2025-08-01 | 1,479.90 | 2,050 |
| 2025-07-31 | 1,480.50 | 101 |
| 2025-07-30 | 1,489.80 | 133 |
| 2025-07-29 | 1,486.80 | 2,362 |
| 2025-07-28 | 1,493.00 | 358 |
| 2025-07-25 | 1,501.50 | 27 |
| 2025-07-24 | 1,507.31 | 2,078 |
| 2025-07-23 | 1,536.00 | 155 |
| 2025-07-22 | 1,504.00 | 132 |
| 2025-07-21 | 1,504.00 | 38 |
| 2025-07-18 | 1,504.00 | 1,325 |
| 2025-07-17 | 1,493.00 | 100 |
| 2025-07-16 | 1,489.00 | 1,103 |
| 2025-07-15 | 1,504.15 | 52 |
| 2025-07-14 | 1,511.50 | 50 |
| 2025-07-11 | 1,495.00 | 50 |
| 2025-07-10 | 1,493.60 | 50 |
| 2025-07-09 | 1,477.80 | 227 |
| 2025-07-08 | 1,500.20 | 210 |
| 2025-07-07 | 1,486.50 | 3,767 |
| 2025-07-04 | 1,499.50 | 2,461 |
| 2025-07-03 | 1,550.00 | 66 |
| 2025-07-02 | 1,497.40 | 100 |
| 2025-07-01 | 1,489.00 | 34 |
| 2025-06-30 | 1,483.50 | 2,553 |
| 2025-06-27 | 1,489.00 | 35 |
| 2025-06-26 | 1,520.00 | 20 |
| 2025-06-25 | 1,520.00 | 25 |
| 2025-06-24 | 1,480.00 | 0 |
| 2025-06-23 | 1,480.00 | 60 |
| 2025-06-20 | 1,466.00 | 1,471 |
| 2025-06-19 | 1,480.00 | 0 |
| 2025-06-18 | 1,480.00 | 0 |
| 2025-06-17 | 1,480.00 | 5 |
| 2025-06-16 | 1,457.60 | 0 |
| 2025-06-13 | 1,457.60 | 27 |
| 2025-06-12 | 1,457.60 | 0 |
| 2025-06-11 | 1,457.60 | 0 |
| 2025-06-10 | 1,457.60 | 1,236 |
| 2025-06-09 | 1,480.00 | 0 |
| 2025-06-06 | 1,480.00 | 0 |
| 2025-06-05 | 1,480.00 | 32 |
| 2025-06-04 | 1,480.00 | 2 |
| 2025-06-03 | 1,480.00 | 3,105 |
| 2025-06-02 | 1,425.30 | 580 |
| 2025-05-30 | 1,463.50 | 0 |
| 2025-05-29 | 1,463.50 | 0 |
| 2025-05-28 | 1,463.50 | 8,851 |
| 2025-05-27 | 1,467.30 | 0 |
| 2025-05-26 | 1,467.30 | 0 |
| 2025-05-23 | 1,467.30 | 1,000 |
| 2025-05-22 | 1,432.00 | 0 |
| 2025-05-21 | 1,432.00 | 0 |
| 2025-05-20 | 1,432.00 | 1 |
| 2025-05-19 | 1,388.00 | 17 |
| 2025-05-16 | 1,388.50 | 0 |
| 2025-05-15 | 1,388.50 | 0 |
| 2025-05-14 | 1,383.70 | 700 |
| 2025-05-13 | 1,416.00 | 0 |
| 2025-05-12 | 1,416.00 | 134 |
| 2025-05-09 | 1,453.00 | 45 |
| 2025-05-08 | 1,470.00 | 29 |
| 2025-05-07 | 1,469.00 | 52 |
| 2025-05-06 | 1,430.00 | 0 |
| 2025-05-05 | 1,430.00 | 0 |
| 2025-05-02 | 1,430.00 | 11 |
| 2025-04-30 | 1,430.00 | 0 |
| 2025-04-29 | 1,430.00 | 27 |
| 2025-04-25 | 1,430.00 | 0 |
| 2025-04-24 | 1,430.00 | 0 |
| 2025-04-23 | 1,430.00 | 65 |
| 2025-04-22 | 1,375.00 | 96 |
| 2025-04-21 | 1,375.00 | 0 |
| 2025-04-18 | 1,375.00 | 0 |
| 2025-04-17 | 1,375.00 | 0 |
| 2025-04-16 | 1,375.00 | 1,523 |
| 2025-04-15 | 1,365.00 | 11 |
| 2025-04-14 | 1,365.00 | 35 |
| 2025-04-11 | 1,365.00 | 11 |
| 2025-04-10 | 1,365.00 | 0 |
| 2025-04-09 | 1,365.00 | 1 |
| 2025-04-08 | 1,298.00 | 761 |
| 2025-04-07 | 1,298.00 | 15,467 |
| 2025-04-04 | 1,341.20 | 401 |
| 2025-04-03 | 1,364.70 | 3 |
| 2025-04-02 | 1,364.70 | 999 |
| 2025-03-31 | 1,297.00 | 0 |
| 2025-03-28 | 1,297.00 | 0 |
| 2025-03-27 | 1,297.00 | 0 |
| 2025-03-26 | 1,297.00 | 0 |
| 2025-03-25 | 1,297.00 | 0 |
| 2025-03-24 | 1,297.00 | 0 |
| 2025-03-21 | 1,297.00 | 0 |
| 2025-03-20 | 1,297.00 | 1,104 |
| 2025-03-19 | 1,297.00 | 50 |
| 2025-03-18 | 1,297.00 | 0 |
| 2025-03-17 | 1,297.00 | 0 |
| 2025-03-14 | 1,297.00 | 0 |
| 2025-03-13 | 1,297.00 | 2,779 |
| 2025-03-11 | 1,280.00 | 115 |
| 2025-03-10 | 1,305.00 | 372 |
| 2025-03-07 | 1,300.50 | 221 |
| 2025-03-06 | 1,297.20 | 0 |
| 2025-03-05 | 1,297.20 | 0 |
| 2025-03-04 | 1,297.20 | 5 |
| 2025-03-03 | 1,287.40 | 100 |
| 2025-02-28 | 1,305.80 | 923 |
| 2025-02-25 | 1,325.00 | 358 |
| 2025-02-24 | 1,320.00 | 0 |
| 2025-02-21 | 1,320.00 | 250 |
| 2025-02-20 | 1,310.00 | 0 |
| 2025-02-19 | 1,310.00 | 0 |
| 2025-02-18 | 1,310.00 | 20 |
| 2025-02-17 | 1,305.80 | 19 |
| 2025-02-14 | 1,305.80 | 0 |
| 2025-02-13 | 1,305.80 | 0 |
| 2025-02-12 | 1,305.80 | 15 |
| 2025-02-10 | 1,305.80 | 230 |