UNITED DOCKS LTD 11/05/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 56.00 | 200 |
2024-05-07 | 56.75 | 0 |
2024-05-06 | 56.75 | 0 |
2024-05-03 | 56.75 | 32 |
2024-05-02 | 56.75 | 0 |
2024-04-30 | 56.75 | 400 |
2024-04-29 | 57.00 | 36 |
2024-04-26 | 57.00 | 0 |
2024-04-25 | 57.00 | 1 |
2024-04-24 | 57.00 | 57 |
2024-04-23 | 57.00 | 90 |
2024-04-18 | 57.00 | 0 |
2024-04-17 | 57.00 | 0 |
2024-04-16 | 57.00 | 10 |
2024-04-15 | 57.00 | 332 |
2024-04-12 | 57.00 | 2,010 |
2024-04-10 | 57.50 | 0 |
2024-04-08 | 57.50 | 200 |
2024-04-05 | 57.50 | 17 |
2024-04-04 | 57.50 | 0 |
2024-04-03 | 57.50 | 0 |
2024-04-02 | 57.50 | 0 |
2024-04-01 | 57.50 | 46,700 |
2024-03-29 | 57.25 | 0 |
2024-03-28 | 57.25 | 0 |
2024-03-27 | 57.25 | 70 |
2024-03-26 | 57.25 | 35,500 |
2024-03-25 | 57.25 | 10,750 |
2024-03-22 | 57.25 | 0 |
2024-03-21 | 57.25 | 0 |
2024-03-20 | 57.25 | 698 |
2024-03-19 | 57.00 | 840 |
2024-03-18 | 57.00 | 108 |
2024-03-15 | 57.00 | 0 |
2024-03-14 | 57.00 | 0 |
2024-03-13 | 57.00 | 0 |
2024-03-07 | 57.00 | 0 |
2024-03-06 | 57.00 | 0 |
2024-03-05 | 57.00 | 1,022 |
2024-03-04 | 58.00 | 0 |
2024-03-01 | 58.00 | 716 |
2024-02-29 | 58.00 | 0 |
2024-02-28 | 58.00 | 214 |
2024-02-27 | 58.00 | 400 |
2024-02-26 | 56.75 | 0 |
2024-02-23 | 56.75 | 0 |
2024-02-21 | 56.75 | 496 |
2024-02-20 | 56.75 | 0 |
2024-02-19 | 56.75 | 0 |
2024-02-16 | 56.75 | 0 |
2024-02-15 | 56.75 | 261 |
2024-02-14 | 56.75 | 0 |
2024-02-13 | 56.75 | 2,220 |
2024-02-12 | 56.75 | 400 |
2024-02-09 | 56.75 | 1,400 |
2024-02-08 | 56.75 | 0 |
2024-02-07 | 56.75 | 0 |
2024-02-06 | 56.75 | 552 |
2024-02-05 | 56.75 | 0 |
2024-02-02 | 56.75 | 0 |
2024-01-31 | 56.75 | 432 |
2024-01-30 | 56.50 | 310 |
2024-01-29 | 56.50 | 0 |
2024-01-26 | 56.50 | 0 |
2024-01-24 | 56.50 | 0 |
2024-01-22 | 56.50 | 864 |
2024-01-19 | 56.50 | 292 |
2024-01-18 | 56.50 | 0 |
2024-01-17 | 56.50 | 0 |
2024-01-15 | 56.50 | 1,240 |
2024-01-12 | 56.00 | 0 |
2024-01-11 | 56.00 | 0 |
2024-01-10 | 56.00 | 0 |
2024-01-09 | 56.00 | 0 |
2024-01-08 | 56.00 | 0 |
2024-01-05 | 56.00 | 0 |
2024-01-04 | 56.00 | 56 |
2024-01-03 | 56.00 | 0 |
2023-12-29 | 56.00 | 8 |
2023-12-28 | 56.00 | 0 |
2023-12-28 | 56.00 | 0 |
2023-12-27 | 56.00 | 0 |
2023-12-26 | 56.00 | 0 |
2023-12-22 | 56.00 | 0 |
2023-12-21 | 56.00 | 1,300 |
2023-12-20 | 56.00 | 0 |
2023-12-19 | 56.00 | 266 |
2023-12-18 | 58.00 | 0 |
2023-12-15 | 58.00 | 19,349 |
2023-12-14 | 58.00 | 0 |
2023-12-13 | 58.00 | 3,244 |
2023-12-12 | 58.00 | 0 |
2023-12-11 | 58.00 | 0 |
2023-12-08 | 58.00 | 0 |
2023-12-07 | 58.00 | 0 |
2023-12-06 | 58.00 | 0 |
2023-12-05 | 58.00 | 1,000 |
2023-12-04 | 56.00 | 100 |
2023-12-01 | 55.75 | 0 |
2023-11-30 | 55.75 | 100 |
2023-11-29 | 55.50 | 9,300 |
2023-11-28 | 55.00 | 736 |
2023-11-27 | 55.00 | 2,000 |
2023-11-24 | 55.50 | 0 |
2023-11-23 | 55.50 | 1,815 |
2023-11-22 | 55.50 | 1 |
2023-11-21 | 55.50 | 300 |
2023-11-20 | 55.50 | 272 |
2023-11-17 | 55.50 | 0 |
2023-11-16 | 55.50 | 94 |
2023-11-15 | 55.50 | 21,537 |
2023-11-14 | 55.00 | 0 |
2023-11-13 | 55.00 | 0 |
2023-11-10 | 55.00 | 50 |
2023-11-09 | 55.00 | 117 |
2023-11-08 | 55.00 | 0 |
2023-11-07 | 55.00 | 0 |
2023-11-06 | 55.00 | 0 |
2023-11-03 | 55.00 | 0 |
2023-10-31 | 55.00 | 164 |
2023-10-30 | 55.00 | 0 |
2023-10-27 | 55.00 | 87 |
2023-10-26 | 55.00 | 0 |
2023-10-25 | 55.00 | 18 |
2023-10-24 | 55.00 | 800 |
2023-10-23 | 56.00 | 0 |
2023-10-20 | 56.00 | 0 |
2023-10-19 | 56.00 | 0 |
2023-10-18 | 56.00 | 0 |
2023-10-17 | 56.00 | 0 |
2023-10-16 | 56.00 | 2 |
2023-10-13 | 56.00 | 4,349 |
2023-10-12 | 56.00 | 2,775 |
2023-10-11 | 56.00 | 0 |
2023-10-10 | 56.00 | 0 |
2023-10-09 | 56.00 | 0 |
2023-10-06 | 56.00 | 44 |
2023-10-05 | 56.00 | 200 |
2023-10-04 | 55.00 | 0 |
2023-10-03 | 55.00 | 0 |
2023-10-02 | 55.00 | 300 |
2023-09-29 | 55.00 | 100 |
2023-09-28 | 55.00 | 0 |
2023-09-27 | 55.00 | 0 |
2023-09-26 | 55.00 | 242 |
2023-09-25 | 55.00 | 0 |
2023-09-22 | 55.00 | 0 |
2023-09-21 | 55.00 | 0 |
2023-09-19 | 55.00 | 200 |
2023-09-18 | 55.00 | 100 |
2023-09-15 | 55.00 | 10,000 |
2023-09-14 | 55.00 | 0 |
2023-09-13 | 55.00 | 0 |
2023-09-12 | 55.00 | 72 |
2023-09-11 | 55.00 | 0 |
2023-09-08 | 55.00 | 0 |
2023-09-07 | 55.00 | 50 |
2023-09-06 | 55.00 | 0 |
2023-09-05 | 55.00 | 0 |
2023-09-04 | 55.00 | 100 |
2023-09-01 | 55.00 | 1,667 |
2023-08-31 | 55.00 | 0 |
2023-08-30 | 55.00 | 400 |
2023-08-29 | 55.00 | 1 |
2023-08-28 | 55.00 | 0 |
2023-08-25 | 55.00 | 1,670 |
2023-08-24 | 55.25 | 0 |
2023-08-23 | 55.25 | 0 |
2023-08-22 | 55.25 | 164 |
2023-08-21 | 55.25 | 0 |
2023-08-18 | 55.25 | 0 |
2023-08-17 | 55.25 | 0 |
2023-08-16 | 55.25 | 20 |
2023-08-15 | 55.25 | 2 |
2023-08-14 | 55.25 | 292 |
2023-08-11 | 56.00 | 0 |
2023-08-10 | 56.00 | 0 |
2023-08-09 | 56.00 | 3,078 |
2023-08-08 | 57.00 | 200 |
2023-08-07 | 57.75 | 0 |
2023-08-04 | 57.75 | 0 |
2023-08-03 | 57.75 | 0 |
2023-08-02 | 57.75 | 0 |
2023-08-01 | 57.75 | 100 |
2023-07-31 | 58.00 | 0 |
2023-07-28 | 58.00 | 0 |
2023-07-27 | 58.00 | 0 |
2023-07-26 | 58.00 | 0 |
2023-07-25 | 58.00 | 0 |
2023-07-21 | 58.00 | 0 |
2023-07-20 | 58.00 | 0 |
2023-07-19 | 58.00 | 100 |
2023-07-18 | 58.00 | 100 |
2023-07-17 | 57.00 | 0 |
2023-07-14 | 57.00 | 12 |
2023-07-13 | 57.00 | 0 |
2023-07-12 | 57.00 | 50 |
2023-07-11 | 57.00 | 0 |
2023-07-10 | 57.00 | 0 |
2023-07-06 | 57.00 | 0 |
2023-07-06 | 57.00 | 102 |
2023-07-05 | 57.00 | 500 |
2023-07-04 | 57.00 | 0 |
2023-07-03 | 57.00 | 0 |
2023-06-30 | 57.00 | 152 |
2023-06-29 | 57.00 | 10,503 |
2023-06-28 | 57.00 | 1,503 |
2023-06-27 | 57.75 | 300 |
2023-06-26 | 58.00 | 55 |
2023-06-23 | 58.00 | 3 |
2023-06-22 | 58.00 | 1 |
2023-06-21 | 58.00 | 20 |
2023-06-20 | 58.00 | 350 |
2023-06-19 | 58.25 | 210 |
2023-06-16 | 56.50 | 65 |
2023-06-15 | 56.50 | 0 |
2023-06-14 | 56.50 | 100 |
2023-06-13 | 56.50 | 100 |
2023-06-12 | 56.50 | 100 |
2023-06-09 | 55.00 | 0 |
2023-06-08 | 55.00 | 0 |
2023-06-07 | 55.00 | 23 |
2023-06-06 | 55.00 | 444 |
2023-06-05 | 52.50 | 0 |
2023-06-02 | 52.50 | 0 |
2023-06-01 | 52.50 | 0 |
2023-05-31 | 52.50 | 0 |
2023-05-30 | 52.50 | 34,546 |
2023-05-29 | 53.25 | 3,001 |
2023-05-26 | 53.25 | 200 |
2023-05-25 | 54.00 | 0 |
2023-05-24 | 54.00 | 0 |
2023-05-23 | 54.00 | 690 |
2023-05-22 | 54.00 | 3,307 |
2023-05-19 | 54.00 | 100 |
2023-05-18 | 55.00 | 0 |
2023-05-17 | 55.00 | 0 |
2023-05-16 | 55.00 | 0 |
2023-05-15 | 55.00 | 0 |
2023-05-12 | 55.00 | 538 |
2023-05-11 | 60.00 | 418 |
2023-05-10 | 53.25 | 144 |
2023-05-09 | 53.25 | 935 |