UNITED DOCKS LTD 11/05/23
DIVIDEND
Download
Stock Charts
UTDL - United Docks
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 75.50 | 0 |
| 2024-12-10 | 75.50 | 0 |
| 2024-12-09 | 75.50 | 101 |
| 2024-12-06 | 75.50 | 0 |
| 2024-12-05 | 75.50 | 0 |
| 2024-12-04 | 75.50 | 200 |
| 2024-12-03 | 75.50 | 1,000 |
| 2024-12-02 | 72.50 | 0 |
| 2024-11-29 | 72.50 | 0 |
| 2024-11-28 | 72.50 | 0 |
| 2024-11-27 | 72.50 | 234 |
| 2024-11-26 | 71.00 | 1,388 |
| 2024-11-25 | 72.50 | 0 |
| 2024-11-22 | 72.50 | 0 |
| 2024-11-21 | 72.50 | 0 |
| 2024-11-20 | 72.50 | 340 |
| 2024-11-18 | 72.50 | 400 |
| 2024-11-15 | 72.50 | 2,432 |
| 2024-11-14 | 73.75 | 100 |
| 2024-11-13 | 75.00 | 0 |
| 2024-11-12 | 75.00 | 1,000 |
| 2024-11-11 | 76.00 | 0 |
| 2024-11-08 | 76.00 | 36 |
| 2024-11-07 | 76.00 | 0 |
| 2024-11-06 | 76.00 | 29 |
| 2024-11-05 | 76.00 | 100 |
| 2024-11-04 | 76.50 | 71 |
| 2024-11-01 | 76.50 | 0 |
| 2024-10-30 | 76.50 | 500 |
| 2024-10-29 | 77.25 | 1,000 |
| 2024-10-28 | 78.50 | 9 |
| 2024-10-25 | 78.50 | 0 |
| 2024-10-24 | 78.50 | 200 |
| 2024-10-23 | 78.50 | 1,100 |
| 2024-10-22 | 78.50 | 200 |
| 2024-10-21 | 76.50 | 2,620 |
| 2024-10-18 | 75.00 | 0 |
| 2024-10-17 | 75.00 | 276 |
| 2024-10-16 | 73.00 | 80 |
| 2024-10-15 | 73.00 | 499 |
| 2024-10-14 | 72.50 | 202 |
| 2024-10-11 | 70.00 | 100 |
| 2024-10-10 | 70.00 | 30 |
| 2024-10-09 | 70.00 | 1,279 |
| 2024-10-08 | 68.00 | 0 |
| 2024-10-07 | 68.00 | 0 |
| 2024-10-04 | 68.00 | 150 |
| 2024-10-03 | 68.00 | 675 |
| 2024-10-02 | 65.00 | 0 |
| 2024-09-30 | 65.00 | 0 |
| 2024-09-27 | 65.00 | 100 |
| 2024-09-26 | 65.00 | 100 |
| 2024-09-25 | 65.00 | 100 |
| 2024-09-25 | 65.00 | 100 |
| 2024-09-24 | 65.00 | 0 |
| 2024-09-23 | 65.00 | 1,200 |
| 2024-09-20 | 63.00 | 226 |
| 2024-09-19 | 63.00 | 1,100 |
| 2024-09-18 | 63.00 | 600 |
| 2024-09-17 | 64.00 | 0 |
| 2024-09-16 | 64.00 | 0 |
| 2024-09-13 | 64.00 | 58 |
| 2024-09-12 | 64.00 | 20 |
| 2024-09-11 | 64.00 | 600 |
| 2024-09-10 | 63.00 | 1,000 |
| 2024-09-09 | 65.00 | 6,758 |
| 2024-09-06 | 62.50 | 200 |
| 2024-09-05 | 61.50 | 0 |
| 2024-09-04 | 61.50 | 107 |
| 2024-09-03 | 59.50 | 3,420 |
| 2024-09-02 | 59.50 | 3,714 |
| 2024-08-30 | 59.50 | 1,300 |
| 2024-08-29 | 59.00 | 0 |
| 2024-08-28 | 59.00 | 0 |
| 2024-08-27 | 59.00 | 1,300 |
| 2024-08-26 | 58.50 | 1,310 |
| 2024-08-23 | 58.00 | 0 |
| 2024-08-22 | 58.00 | 757 |
| 2024-08-21 | 58.00 | 0 |
| 2024-08-20 | 58.00 | 0 |
| 2024-08-19 | 58.00 | 100 |
| 2024-08-16 | 58.00 | 0 |
| 2024-08-14 | 58.00 | 0 |
| 2024-08-13 | 58.00 | 0 |
| 2024-08-12 | 58.00 | 60 |
| 2024-08-09 | 58.00 | 1,500 |
| 2024-08-08 | 58.00 | 300 |
| 2024-08-07 | 58.00 | 4,200 |
| 2024-08-06 | 57.50 | 0 |
| 2024-08-05 | 57.50 | 28 |
| 2024-08-02 | 57.50 | 300 |
| 2024-08-01 | 56.50 | 0 |
| 2024-07-31 | 56.50 | 0 |
| 2024-07-30 | 56.50 | 0 |
| 2024-07-29 | 56.50 | 0 |
| 2024-07-26 | 56.50 | 0 |
| 2024-07-25 | 56.50 | 816 |
| 2024-07-24 | 56.50 | 1 |
| 2024-07-23 | 56.50 | 0 |
| 2024-07-22 | 56.50 | 0 |
| 2024-07-19 | 56.50 | 0 |
| 2024-07-18 | 56.50 | 0 |
| 2024-07-17 | 56.50 | 462 |
| 2024-07-16 | 56.50 | 1 |
| 2024-07-15 | 56.50 | 0 |
| 2024-07-12 | 56.50 | 0 |
| 2024-07-11 | 56.50 | 0 |
| 2024-07-10 | 56.50 | 0 |
| 2024-07-09 | 56.50 | 400 |
| 2024-07-08 | 56.00 | 10,100 |
| 2024-07-05 | 56.00 | 0 |
| 2024-07-04 | 56.00 | 17,493 |
| 2024-07-03 | 56.00 | 0 |
| 2024-07-02 | 56.00 | 0 |
| 2024-07-01 | 56.00 | 1 |
| 2024-06-28 | 56.00 | 0 |
| 2024-06-27 | 56.00 | 10,500 |
| 2024-06-26 | 56.00 | 0 |
| 2024-06-25 | 56.00 | 0 |
| 2024-06-24 | 56.00 | 1,200 |
| 2024-06-21 | 56.00 | 0 |
| 2024-06-19 | 56.00 | 0 |
| 2024-06-18 | 56.00 | 0 |
| 2024-06-17 | 56.00 | 0 |
| 2024-06-14 | 56.00 | 0 |
| 2024-06-13 | 56.00 | 0 |
| 2024-06-12 | 56.00 | 0 |
| 2024-06-11 | 56.00 | 89 |
| 2024-06-10 | 56.00 | 23,366 |
| 2024-06-07 | 57.00 | 200 |
| 2024-06-06 | 58.00 | 0 |
| 2024-06-05 | 58.00 | 35 |
| 2024-06-03 | 58.00 | 100 |
| 2024-05-31 | 58.00 | 0 |
| 2024-05-30 | 58.00 | 15 |
| 2024-05-29 | 58.00 | 0 |
| 2024-05-28 | 58.00 | 6,253 |
| 2024-05-27 | 61.00 | 100 |
| 2024-05-24 | 60.00 | 254 |
| 2024-05-23 | 59.00 | 0 |
| 2024-05-22 | 59.00 | 0 |
| 2024-05-21 | 59.00 | 1,000 |
| 2024-05-20 | 58.00 | 772 |
| 2024-05-17 | 56.75 | 0 |
| 2024-05-16 | 56.75 | 0 |
| 2024-05-15 | 56.75 | 5 |
| 2024-05-14 | 56.75 | 79,700 |
| 2024-05-13 | 56.00 | 0 |
| 2024-05-10 | 56.00 | 0 |
| 2024-05-09 | 56.00 | 800 |
| 2024-05-08 | 56.00 | 200 |
| 2024-05-07 | 56.75 | 0 |
| 2024-05-06 | 56.75 | 0 |
| 2024-05-03 | 56.75 | 32 |
| 2024-05-02 | 56.75 | 0 |
| 2024-04-30 | 56.75 | 400 |
| 2024-04-29 | 57.00 | 36 |
| 2024-04-26 | 57.00 | 0 |
| 2024-04-25 | 57.00 | 1 |
| 2024-04-24 | 57.00 | 57 |
| 2024-04-23 | 57.00 | 90 |
| 2024-04-18 | 57.00 | 0 |
| 2024-04-17 | 57.00 | 0 |
| 2024-04-16 | 57.00 | 10 |
| 2024-04-15 | 57.00 | 332 |
| 2024-04-12 | 57.00 | 2,010 |
| 2024-04-10 | 57.50 | 0 |
| 2024-04-08 | 57.50 | 200 |
| 2024-04-05 | 57.50 | 17 |
| 2024-04-04 | 57.50 | 0 |
| 2024-04-03 | 57.50 | 0 |
| 2024-04-02 | 57.50 | 0 |
| 2024-04-01 | 57.50 | 46,700 |
| 2024-03-29 | 57.25 | 0 |
| 2024-03-28 | 57.25 | 0 |
| 2024-03-27 | 57.25 | 70 |
| 2024-03-26 | 57.25 | 35,500 |
| 2024-03-25 | 57.25 | 10,750 |
| 2024-03-22 | 57.25 | 0 |
| 2024-03-21 | 57.25 | 0 |
| 2024-03-20 | 57.25 | 698 |
| 2024-03-19 | 57.00 | 840 |
| 2024-03-18 | 57.00 | 108 |
| 2024-03-15 | 57.00 | 0 |
| 2024-03-14 | 57.00 | 0 |
| 2024-03-13 | 57.00 | 0 |
| 2024-03-07 | 57.00 | 0 |
| 2024-03-06 | 57.00 | 0 |
| 2024-03-05 | 57.00 | 1,022 |
| 2024-03-04 | 58.00 | 0 |
| 2024-03-01 | 58.00 | 716 |
| 2024-02-29 | 58.00 | 0 |
| 2024-02-28 | 58.00 | 214 |
| 2024-02-27 | 58.00 | 400 |
| 2024-02-26 | 56.75 | 0 |
| 2024-02-23 | 56.75 | 0 |
| 2024-02-21 | 56.75 | 496 |
| 2024-02-20 | 56.75 | 0 |
| 2024-02-19 | 56.75 | 0 |
| 2024-02-16 | 56.75 | 0 |
| 2024-02-15 | 56.75 | 261 |
| 2024-02-14 | 56.75 | 0 |
| 2024-02-13 | 56.75 | 2,220 |
| 2024-02-12 | 56.75 | 400 |
| 2024-02-09 | 56.75 | 1,400 |
| 2024-02-08 | 56.75 | 0 |
| 2024-02-07 | 56.75 | 0 |
| 2024-02-06 | 56.75 | 552 |
| 2024-02-05 | 56.75 | 0 |
| 2024-02-02 | 56.75 | 0 |
| 2024-01-31 | 56.75 | 432 |
| 2024-01-30 | 56.50 | 310 |
| 2024-01-29 | 56.50 | 0 |
| 2024-01-26 | 56.50 | 0 |
| 2024-01-24 | 56.50 | 0 |
| 2024-01-22 | 56.50 | 864 |
| 2024-01-19 | 56.50 | 292 |
| 2024-01-18 | 56.50 | 0 |
| 2024-01-17 | 56.50 | 0 |
| 2024-01-15 | 56.50 | 1,240 |
| 2024-01-12 | 56.00 | 0 |
| 2024-01-11 | 56.00 | 0 |
| 2024-01-10 | 56.00 | 0 |
| 2024-01-09 | 56.00 | 0 |
| 2024-01-08 | 56.00 | 0 |
| 2024-01-05 | 56.00 | 0 |
| 2024-01-04 | 56.00 | 56 |
| 2024-01-03 | 56.00 | 0 |
| 2023-12-29 | 56.00 | 8 |
| 2023-12-28 | 56.00 | 0 |
| 2023-12-28 | 56.00 | 0 |
| 2023-12-27 | 56.00 | 0 |
| 2023-12-26 | 56.00 | 0 |
| 2023-12-22 | 56.00 | 0 |
| 2023-12-21 | 56.00 | 1,300 |
| 2023-12-20 | 56.00 | 0 |
| 2023-12-19 | 56.00 | 266 |
| 2023-12-18 | 58.00 | 0 |
UNITED DOCKS LTD 03/04/23
COMMUNIQUE
Download
UNITED DOCKS LTD 27/02/23
COMMUNIQUE - TRADING OF RIGHTS
Download
UNITED DOCKS LTD 10/02/23
COMMUNIQUE - RIGHTS ISSUE
Download
UNITED DOCKS LTD 20/12/22
COMMUNIQUE - RIGHTS ISSUE
Download
UNITED DOCKS LTD 10/11/22
CAUTIONARY ANNOUNCEMENT - RIGHTS ISSUE & ESS
Download
UNITED DOCKS LTD 24/08/22
LISTING PARTICULARS - NOTE PROGRAMME
Download
UNITED DOCKS LTD 24/08/22
COMMUNIQUE - NOTES PROGRAMME
Download
STOCK EXCHANGE OF MAURITIUS 24/08/22
COMMUNIQUE - UDL NOTES
Download
UNITED DOCKS LTD 13/05/22
DIVIDEND
Download