Stock Charts

Market Type

UTDL - United Docks

Prices between 09/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 56.00 200
2024-05-07 56.75 0
2024-05-06 56.75 0
2024-05-03 56.75 32
2024-05-02 56.75 0
2024-04-30 56.75 400
2024-04-29 57.00 36
2024-04-26 57.00 0
2024-04-25 57.00 1
2024-04-24 57.00 57
2024-04-23 57.00 90
2024-04-18 57.00 0
2024-04-17 57.00 0
2024-04-16 57.00 10
2024-04-15 57.00 332
2024-04-12 57.00 2,010
2024-04-10 57.50 0
2024-04-08 57.50 200
2024-04-05 57.50 17
2024-04-04 57.50 0
2024-04-03 57.50 0
2024-04-02 57.50 0
2024-04-01 57.50 46,700
2024-03-29 57.25 0
2024-03-28 57.25 0
2024-03-27 57.25 70
2024-03-26 57.25 35,500
2024-03-25 57.25 10,750
2024-03-22 57.25 0
2024-03-21 57.25 0
2024-03-20 57.25 698
2024-03-19 57.00 840
2024-03-18 57.00 108
2024-03-15 57.00 0
2024-03-14 57.00 0
2024-03-13 57.00 0
2024-03-07 57.00 0
2024-03-06 57.00 0
2024-03-05 57.00 1,022
2024-03-04 58.00 0
2024-03-01 58.00 716
2024-02-29 58.00 0
2024-02-28 58.00 214
2024-02-27 58.00 400
2024-02-26 56.75 0
2024-02-23 56.75 0
2024-02-21 56.75 496
2024-02-20 56.75 0
2024-02-19 56.75 0
2024-02-16 56.75 0
2024-02-15 56.75 261
2024-02-14 56.75 0
2024-02-13 56.75 2,220
2024-02-12 56.75 400
2024-02-09 56.75 1,400
2024-02-08 56.75 0
2024-02-07 56.75 0
2024-02-06 56.75 552
2024-02-05 56.75 0
2024-02-02 56.75 0
2024-01-31 56.75 432
2024-01-30 56.50 310
2024-01-29 56.50 0
2024-01-26 56.50 0
2024-01-24 56.50 0
2024-01-22 56.50 864
2024-01-19 56.50 292
2024-01-18 56.50 0
2024-01-17 56.50 0
2024-01-15 56.50 1,240
2024-01-12 56.00 0
2024-01-11 56.00 0
2024-01-10 56.00 0
2024-01-09 56.00 0
2024-01-08 56.00 0
2024-01-05 56.00 0
2024-01-04 56.00 56
2024-01-03 56.00 0
2023-12-29 56.00 8
2023-12-28 56.00 0
2023-12-28 56.00 0
2023-12-27 56.00 0
2023-12-26 56.00 0
2023-12-22 56.00 0
2023-12-21 56.00 1,300
2023-12-20 56.00 0
2023-12-19 56.00 266
2023-12-18 58.00 0
2023-12-15 58.00 19,349
2023-12-14 58.00 0
2023-12-13 58.00 3,244
2023-12-12 58.00 0
2023-12-11 58.00 0
2023-12-08 58.00 0
2023-12-07 58.00 0
2023-12-06 58.00 0
2023-12-05 58.00 1,000
2023-12-04 56.00 100
2023-12-01 55.75 0
2023-11-30 55.75 100
2023-11-29 55.50 9,300
2023-11-28 55.00 736
2023-11-27 55.00 2,000
2023-11-24 55.50 0
2023-11-23 55.50 1,815
2023-11-22 55.50 1
2023-11-21 55.50 300
2023-11-20 55.50 272
2023-11-17 55.50 0
2023-11-16 55.50 94
2023-11-15 55.50 21,537
2023-11-14 55.00 0
2023-11-13 55.00 0
2023-11-10 55.00 50
2023-11-09 55.00 117
2023-11-08 55.00 0
2023-11-07 55.00 0
2023-11-06 55.00 0
2023-11-03 55.00 0
2023-10-31 55.00 164
2023-10-30 55.00 0
2023-10-27 55.00 87
2023-10-26 55.00 0
2023-10-25 55.00 18
2023-10-24 55.00 800
2023-10-23 56.00 0
2023-10-20 56.00 0
2023-10-19 56.00 0
2023-10-18 56.00 0
2023-10-17 56.00 0
2023-10-16 56.00 2
2023-10-13 56.00 4,349
2023-10-12 56.00 2,775
2023-10-11 56.00 0
2023-10-10 56.00 0
2023-10-09 56.00 0
2023-10-06 56.00 44
2023-10-05 56.00 200
2023-10-04 55.00 0
2023-10-03 55.00 0
2023-10-02 55.00 300
2023-09-29 55.00 100
2023-09-28 55.00 0
2023-09-27 55.00 0
2023-09-26 55.00 242
2023-09-25 55.00 0
2023-09-22 55.00 0
2023-09-21 55.00 0
2023-09-19 55.00 200
2023-09-18 55.00 100
2023-09-15 55.00 10,000
2023-09-14 55.00 0
2023-09-13 55.00 0
2023-09-12 55.00 72
2023-09-11 55.00 0
2023-09-08 55.00 0
2023-09-07 55.00 50
2023-09-06 55.00 0
2023-09-05 55.00 0
2023-09-04 55.00 100
2023-09-01 55.00 1,667
2023-08-31 55.00 0
2023-08-30 55.00 400
2023-08-29 55.00 1
2023-08-28 55.00 0
2023-08-25 55.00 1,670
2023-08-24 55.25 0
2023-08-23 55.25 0
2023-08-22 55.25 164
2023-08-21 55.25 0
2023-08-18 55.25 0
2023-08-17 55.25 0
2023-08-16 55.25 20
2023-08-15 55.25 2
2023-08-14 55.25 292
2023-08-11 56.00 0
2023-08-10 56.00 0
2023-08-09 56.00 3,078
2023-08-08 57.00 200
2023-08-07 57.75 0
2023-08-04 57.75 0
2023-08-03 57.75 0
2023-08-02 57.75 0
2023-08-01 57.75 100
2023-07-31 58.00 0
2023-07-28 58.00 0
2023-07-27 58.00 0
2023-07-26 58.00 0
2023-07-25 58.00 0
2023-07-21 58.00 0
2023-07-20 58.00 0
2023-07-19 58.00 100
2023-07-18 58.00 100
2023-07-17 57.00 0
2023-07-14 57.00 12
2023-07-13 57.00 0
2023-07-12 57.00 50
2023-07-11 57.00 0
2023-07-10 57.00 0
2023-07-06 57.00 0
2023-07-06 57.00 102
2023-07-05 57.00 500
2023-07-04 57.00 0
2023-07-03 57.00 0
2023-06-30 57.00 152
2023-06-29 57.00 10,503
2023-06-28 57.00 1,503
2023-06-27 57.75 300
2023-06-26 58.00 55
2023-06-23 58.00 3
2023-06-22 58.00 1
2023-06-21 58.00 20
2023-06-20 58.00 350
2023-06-19 58.25 210
2023-06-16 56.50 65
2023-06-15 56.50 0
2023-06-14 56.50 100
2023-06-13 56.50 100
2023-06-12 56.50 100
2023-06-09 55.00 0
2023-06-08 55.00 0
2023-06-07 55.00 23
2023-06-06 55.00 444
2023-06-05 52.50 0
2023-06-02 52.50 0
2023-06-01 52.50 0
2023-05-31 52.50 0
2023-05-30 52.50 34,546
2023-05-29 53.25 3,001
2023-05-26 53.25 200
2023-05-25 54.00 0
2023-05-24 54.00 0
2023-05-23 54.00 690
2023-05-22 54.00 3,307
2023-05-19 54.00 100
2023-05-18 55.00 0
2023-05-17 55.00 0
2023-05-16 55.00 0
2023-05-15 55.00 0
2023-05-12 55.00 538
2023-05-11 60.00 418
2023-05-10 53.25 144
2023-05-09 53.25 935