Stock Charts

Market Type

UTDL - United Docks

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 92.75 0
2026-11-06 92.75 0
2026-11-05 92.75 2,400
2026-11-04 92.25 100
2026-11-03 92.75 0
2026-10-30 92.75 0
2026-10-29 93.00 0
2026-10-28 93.00 0
2026-10-27 93.00 603
2026-10-26 93.00 101
2026-10-23 93.00 119
2026-10-22 93.00 0
2026-10-21 93.00 1,000
2026-10-20 93.00 0
2026-10-19 93.00 0
2026-10-16 93.00 1,203
2026-10-15 92.50 0
2026-10-14 92.50 100
2026-10-13 91.50 0
2026-10-12 91.50 0
2026-10-09 91.50 0
2026-10-08 91.50 0
2026-10-07 91.50 100
2026-10-06 90.00 0
2026-10-05 90.00 0
2026-10-02 90.00 0
2026-10-01 90.00 0
2026-09-29 90.00 0
2026-09-28 90.00 0
2026-09-25 90.00 400
2026-09-24 90.00 3,300
2026-09-23 89.00 34
2026-09-22 89.00 0
2026-09-21 89.00 0
2026-09-18 89.00 72
2026-09-17 89.00 0
2026-09-16 89.00 0
2026-09-14 89.00 0
2026-09-11 89.00 2,800
2026-09-10 89.00 200
2026-09-09 89.00 11,681
2026-09-08 89.25 2,202
2026-09-07 89.00 100
2026-09-04 89.00 60
2026-09-03 89.00 10
2026-09-02 89.00 0
2026-09-01 89.00 100
2026-08-31 89.00 615
2026-08-28 89.50 100
2026-08-27 89.50 2
2026-08-26 89.50 0
2026-08-25 89.50 10
2026-08-24 89.50 205
2026-08-21 89.50 0
2026-08-20 89.50 5
2026-08-19 89.50 0
2026-08-18 89.50 1,783
2026-08-17 90.00 0
2026-08-14 90.00 3,801
2026-08-13 88.00 0
2026-08-12 88.00 0
2026-08-11 88.00 100
2026-08-10 90.00 13
2026-08-07 90.00 45
2026-08-06 90.00 0
2026-08-05 90.00 0
2026-08-04 90.00 0
2026-08-03 90.00 0
2026-07-31 90.00 0
2026-07-30 90.00 0
2026-07-29 90.00 0
2026-07-28 90.00 56
2026-07-27 90.00 200
2026-07-24 89.75 0
2026-07-23 89.75 0
2026-07-22 89.75 500
2026-07-21 90.00 21
2026-07-20 90.00 1,000
2026-07-17 89.00 0
2026-07-16 89.00 0
2026-07-15 89.00 2,010
2026-07-14 89.00 730
2026-07-13 90.00 17,956
2026-07-10 90.00 0
2026-07-09 90.00 0
2026-07-08 90.00 10,000
2026-07-07 90.00 20
2026-07-06 90.00 0
2026-07-03 90.00 0
2026-07-02 90.00 7,046
2026-07-01 90.00 0
2026-06-30 90.00 0
2026-06-29 90.00 0
2026-06-26 90.00 0
2026-06-25 90.00 0
2026-06-24 90.00 15,000
2026-06-23 90.00 279
2026-06-22 90.00 10,000
2026-06-19 90.00 1,408
2026-06-18 90.00 0
2026-06-17 90.00 0
2026-06-16 90.00 30
2026-06-15 90.00 0
2026-06-12 90.00 0
2026-06-11 90.00 0
2026-06-10 90.00 10,259
2026-06-09 90.00 1,000
2026-06-08 90.00 0
2026-06-05 90.00 300
2026-06-04 90.00 353
2026-06-03 95.00 0
2026-06-02 95.00 20
2026-06-01 95.00 45
2026-05-29 95.00 0
2026-05-28 95.00 2,800
2026-05-27 95.00 0
2026-05-26 95.00 100
2026-05-25 93.00 91,854
2026-05-22 93.00 32
2026-05-21 93.00 0
2026-05-20 93.00 159
2026-05-19 93.00 550
2026-05-18 92.75 0
2026-05-15 92.75 407
2026-05-14 92.00 0
2026-05-13 92.00 0
2026-05-12 92.00 100
2026-05-11 92.75 47
2026-05-08 92.75 0
2026-05-07 92.75 9
2026-05-06 92.75 0
2026-05-05 92.75 0
2026-05-04 92.75 600
2026-04-30 92.75 0
2026-04-29 92.75 0
2026-04-28 92.75 0
2026-04-27 92.75 0
2026-04-24 92.75 300
2026-04-23 92.75 109
2026-04-22 91.00 0
2026-04-21 91.00 100
2026-04-20 91.00 209
2026-04-17 91.00 89
2026-04-16 91.00 0
2026-04-15 91.00 1,800
2026-04-14 91.00 211
2026-04-13 91.00 1,200
2026-04-10 91.75 0
2026-04-09 91.75 0
2026-04-08 91.75 0
2026-04-07 91.75 0
2026-04-06 91.75 10
2026-04-03 91.75 0
2026-04-02 91.75 0
2026-04-01 91.75 0
2026-03-31 91.75 0
2026-03-30 91.75 0
2026-03-27 91.75 0
2026-03-26 91.75 0
2026-03-25 91.75 0
2026-03-24 91.75 0
2026-03-23 91.75 500
2026-03-20 91.75 0
2026-03-20 91.75 0
2026-03-18 91.75 0
2026-03-17 91.75 10,276
2026-03-16 92.00 16
2026-03-13 92.00 24
2026-03-11 92.00 3
2026-03-10 92.00 42
2026-03-09 92.00 18,000
2026-03-06 92.00 0
2026-03-05 92.00 3
2026-03-04 92.00 0
2026-03-03 92.00 0
2026-03-02 92.00 4
2026-02-27 92.00 0
2026-02-26 92.00 0
2026-02-25 92.00 5,552
2026-02-24 92.00 0
2026-02-23 92.00 1,135
2026-02-20 92.00 1,121
2026-02-19 92.25 0
2026-02-18 92.25 200
2026-02-16 92.00 110
2026-02-13 92.00 0
2026-02-12 92.00 583
2026-02-11 92.00 0
2026-02-10 92.00 5
2026-02-09 92.00 100
2026-02-06 90.00 48
2026-02-05 90.00 3,400
2026-02-04 90.00 100
2026-02-03 90.00 11,228
2026-02-02 90.00 0
2026-01-30 90.00 4,200
2026-01-29 90.25 300
2026-01-28 90.00 2,200
2026-01-27 90.00 1
2026-01-26 90.00 0
2026-01-23 90.00 1,270
2026-01-22 90.00 20
2026-01-21 90.00 0
2026-01-20 90.00 0
2026-01-19 90.00 0
2026-01-16 90.00 0
2026-01-15 90.00 12,520
2026-01-14 90.25 0
2026-01-13 90.25 3,971
2026-01-12 90.00 0
2026-01-09 90.00 0
2026-01-08 90.00 0
2026-01-07 90.00 100
2026-01-06 90.00 0
2026-01-05 90.00 0
2025-12-31 90.00 0
2025-12-30 90.00 6
2025-12-29 90.00 0
2025-12-26 90.00 350
2025-12-24 90.00 0
2025-12-23 90.00 18,145
2025-12-22 90.00 2
2025-12-19 90.00 240
2025-12-18 90.00 0
2025-12-17 90.00 0
2025-12-16 90.00 0
2025-12-15 90.00 0
2025-12-12 90.00 0
2025-12-11 90.00 0
2025-12-10 90.00 0
2025-12-09 90.00 5,536
2025-12-08 90.00 11,992
2025-12-05 90.00 10,000
2025-12-04 90.00 33,945
2025-12-03 90.00 6
2025-12-02 90.00 12,239
2025-12-01 90.00 0
2025-11-28 90.00 0
2025-11-27 90.00 85
2025-11-26 90.00 0
2025-11-25 90.00 1,380
2025-11-24 90.00 100
2025-11-21 90.00 500
2025-11-20 90.00 0
2025-11-19 90.00 12,697
2025-11-18 89.75 19
2025-11-14 89.75 0
2025-11-13 89.75 300