Stock Charts

Market Type

UPL.N - Universal Partners Limited - GBP - Intro 08.08.16

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 0.90 0
2024-05-23 0.90 0
2024-05-22 0.90 0
2024-05-21 0.90 0
2024-05-20 0.90 0
2024-05-17 0.90 0
2024-05-16 0.90 0
2024-05-15 0.90 0
2024-05-14 0.90 0
2024-05-13 0.90 0
2024-05-10 0.90 0
2024-05-09 0.90 0
2024-05-08 0.90 0
2024-05-07 0.90 0
2024-05-06 0.90 0
2024-05-03 0.90 0
2024-05-02 0.90 0
2024-04-30 0.90 0
2024-04-29 0.90 0
2024-04-26 0.90 0
2024-04-25 0.90 0
2024-04-24 0.90 0
2024-04-23 0.90 0
2024-04-18 0.90 0
2024-04-17 0.90 0
2024-04-16 0.90 0
2024-04-15 0.90 0
2024-04-12 0.90 0
2024-04-10 0.90 0
2024-04-08 0.90 0
2024-04-05 0.90 0
2024-04-04 0.90 0
2024-04-03 0.90 0
2024-04-02 0.90 0
2024-04-01 0.90 0
2024-03-29 0.90 0
2024-03-28 0.90 0
2024-03-27 0.90 0
2024-03-26 0.90 0
2024-03-25 0.90 0
2024-03-22 0.90 0
2024-03-21 0.90 0
2024-03-20 0.90 0
2024-03-19 0.90 0
2024-03-18 0.90 0
2024-03-15 0.90 0
2024-03-14 0.90 0
2024-03-13 0.90 0
2024-03-07 0.90 0
2024-03-06 0.90 0
2024-03-05 0.90 0
2024-03-04 0.90 0
2024-03-01 0.90 0
2024-02-29 0.90 0
2024-02-28 0.90 0
2024-02-27 0.90 0
2024-02-26 0.90 0
2024-02-23 0.90 0
2024-02-21 0.90 0
2024-02-20 0.90 0
2024-02-19 0.90 0
2024-02-16 0.90 0
2024-02-15 0.90 0
2024-02-14 0.90 0
2024-02-13 0.90 0
2024-02-12 0.90 0
2024-02-09 0.90 0
2024-02-08 0.90 0
2024-02-07 0.90 0
2024-02-06 0.90 0
2024-02-05 0.90 0
2024-02-02 0.90 0
2024-01-31 0.90 0
2024-01-30 0.90 0
2024-01-29 0.90 0
2024-01-26 0.90 0
2024-01-24 0.90 0
2024-01-22 0.90 0
2024-01-19 0.90 0
2024-01-18 0.90 0
2024-01-17 0.90 0
2024-01-15 0.90 0
2024-01-12 0.90 0
2024-01-11 0.90 0
2024-01-10 0.90 0
2024-01-09 0.90 0
2024-01-08 0.90 0
2024-01-05 0.90 0
2024-01-04 0.90 0
2024-01-03 0.90 0
2023-12-29 0.90 0
2023-12-28 0.90 0
2023-12-28 0.90 0
2023-12-27 0.90 0
2023-12-26 0.90 0
2023-12-22 0.90 0
2023-12-21 0.90 0
2023-12-20 0.90 0
2023-12-19 0.90 0
2023-12-18 0.90 0
2023-12-15 0.90 0
2023-12-14 0.90 0
2023-12-13 0.90 0
2023-12-12 0.90 0
2023-12-11 0.90 0
2023-12-08 0.90 0
2023-12-07 0.90 0
2023-12-06 0.90 0
2023-12-05 0.90 0
2023-12-04 0.90 0
2023-12-01 0.90 0
2023-11-30 0.90 0
2023-11-29 0.90 0
2023-11-28 0.90 0
2023-11-27 0.90 99,747
2023-11-24 1.00 0
2023-11-23 1.00 0
2023-11-22 1.00 0
2023-11-21 1.00 0
2023-11-20 1.00 0
2023-11-17 1.00 0
2023-11-16 1.00 0
2023-11-15 1.00 0
2023-11-14 1.00 0
2023-11-13 1.00 0
2023-11-10 1.00 0
2023-11-09 1.00 0
2023-11-08 1.00 0
2023-11-07 1.00 0
2023-11-06 1.00 0
2023-11-03 1.00 0
2023-10-31 1.00 0
2023-10-30 1.00 0
2023-10-27 1.00 0
2023-10-26 1.00 0
2023-10-25 1.00 0
2023-10-24 1.00 0
2023-10-23 1.00 0
2023-10-20 1.00 0
2023-10-19 1.00 0
2023-10-18 1.00 0
2023-10-17 1.00 0
2023-10-16 1.00 0
2023-10-13 1.00 0
2023-10-12 1.00 0
2023-10-11 1.00 0
2023-10-10 1.00 0
2023-10-09 1.00 0
2023-10-06 1.00 0
2023-10-05 1.00 0
2023-10-04 1.00 0
2023-10-03 1.00 0
2023-10-02 1.00 0
2023-09-29 1.00 0
2023-09-28 1.00 0
2023-09-27 1.00 0
2023-09-26 1.00 0
2023-09-25 1.00 0
2023-09-22 1.00 0
2023-09-21 1.00 0
2023-09-19 1.00 0
2023-09-18 1.00 0
2023-09-15 1.00 0
2023-09-14 1.00 0
2023-09-13 1.00 0
2023-09-12 1.00 0
2023-09-11 1.00 0
2023-09-08 1.00 0
2023-09-07 1.00 0
2023-09-06 1.00 0
2023-09-05 1.00 0
2023-09-04 1.00 0
2023-09-01 1.00 0
2023-08-31 1.00 0
2023-08-30 1.00 0
2023-08-29 1.00 0
2023-08-28 1.00 0
2023-08-25 1.00 0
2023-08-24 1.00 0
2023-08-23 1.00 0
2023-08-22 1.00 0
2023-08-21 1.00 0
2023-08-18 1.00 0
2023-08-17 1.00 0
2023-08-16 1.00 0
2023-08-15 1.00 0
2023-08-14 1.00 0
2023-08-11 1.00 0
2023-08-10 1.00 0
2023-08-09 1.00 0
2023-08-08 1.00 0
2023-08-07 1.00 0
2023-08-04 1.00 0
2023-08-03 1.00 0
2023-08-02 1.00 0
2023-08-01 1.00 0
2023-07-31 1.00 0
2023-07-28 1.00 0
2023-07-27 1.00 0
2023-07-26 1.00 0
2023-07-25 1.00 0
2023-07-21 1.00 0
2023-07-20 1.00 0
2023-07-19 1.00 0
2023-07-18 1.00 0
2023-07-17 1.00 0
2023-07-14 1.00 0
2023-07-13 1.00 0
2023-07-12 1.00 0
2023-07-11 1.00 0
2023-07-10 1.00 0
2023-07-06 1.00 0
2023-07-06 1.00 0
2023-07-05 1.00 0
2023-07-04 1.00 0
2023-07-03 1.00 0
2023-06-30 1.00 0
2023-06-29 1.00 0
2023-06-28 1.00 0
2023-06-27 1.00 0
2023-06-26 1.00 0
2023-06-23 1.00 0
2023-06-22 1.00 0
2023-06-21 1.00 0
2023-06-20 1.00 0
2023-06-19 1.00 0
2023-06-16 1.00 0
2023-06-15 1.00 0
2023-06-14 1.00 0
2023-06-13 1.00 0
2023-06-12 1.00 0
2023-06-09 1.00 0
2023-06-08 1.00 0
2023-06-07 1.00 0
2023-06-06 1.00 0
2023-06-05 1.00 0
2023-06-02 1.00 0
2023-06-01 1.00 0
2023-05-31 1.00 0
2023-05-30 1.00 0
2023-05-29 1.00 108,036
2023-05-26 1.00 0
2023-05-25 1.00 0