SEMDEX 06/07/21
COMMUNIQUE
Download
Stock Charts
SEMDEX
Prices between 21/03/2025 and 20/03/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-03-20 | 2,223.20 | 0 |
| 2026-03-18 | 2,226.88 | 0 |
| 2026-03-17 | 2,229.07 | 0 |
| 2026-03-16 | 2,238.55 | 0 |
| 2026-03-16 | 2,238.55 | 0 |
| 2026-03-13 | 2,247.73 | 0 |
| 2026-03-11 | 2,246.47 | 0 |
| 2026-03-10 | 2,246.11 | 0 |
| 2026-03-09 | 2,247.15 | 0 |
| 2026-03-06 | 2,269.90 | 0 |
| 2026-03-05 | 2,257.16 | 0 |
| 2026-03-04 | 2,238.01 | 0 |
| 2026-03-03 | 2,285.41 | 0 |
| 2026-03-02 | 2,290.21 | 0 |
| 2026-02-27 | 2,319.37 | 0 |
| 2026-02-26 | 2,323.06 | 0 |
| 2026-02-25 | 2,327.53 | 0 |
| 2026-02-24 | 2,332.21 | 0 |
| 2026-02-23 | 2,336.14 | 0 |
| 2026-02-20 | 2,336.38 | 0 |
| 2026-02-19 | 2,337.48 | 0 |
| 2026-02-18 | 2,343.06 | 0 |
| 2026-02-16 | 2,347.03 | 0 |
| 2026-02-13 | 2,332.11 | 0 |
| 2026-02-12 | 2,321.99 | 0 |
| 2026-02-11 | 2,330.65 | 0 |
| 2026-02-10 | 2,332.29 | 0 |
| 2026-02-09 | 2,335.67 | 0 |
| 2026-02-06 | 2,338.78 | 0 |
| 2026-02-05 | 2,340.13 | 0 |
| 2026-02-04 | 2,346.19 | 0 |
| 2026-02-03 | 2,352.20 | 0 |
| 2026-02-02 | 2,354.65 | 0 |
| 2026-01-30 | 2,348.54 | 0 |
| 2026-01-29 | 2,351.56 | 0 |
| 2026-01-28 | 2,349.10 | 0 |
| 2026-01-27 | 2,352.47 | 0 |
| 2026-01-26 | 2,356.07 | 0 |
| 2026-01-23 | 2,357.99 | 0 |
| 2026-01-22 | 2,359.21 | 0 |
| 2026-01-21 | 2,358.45 | 0 |
| 2026-01-20 | 2,365.29 | 0 |
| 2026-01-19 | 2,371.31 | 0 |
| 2026-01-16 | 2,370.54 | 0 |
| 2026-01-15 | 2,377.44 | 0 |
| 2026-01-14 | 2,376.59 | 0 |
| 2026-01-13 | 2,378.57 | 0 |
| 2026-01-12 | 2,382.38 | 0 |
| 2026-01-09 | 2,382.27 | 0 |
| 2026-01-08 | 2,378.93 | 0 |
| 2026-01-07 | 2,378.16 | 0 |
| 2026-01-06 | 2,378.08 | 0 |
| 2026-01-05 | 2,376.69 | 0 |
| 2025-12-31 | 2,381.78 | 0 |
| 2025-12-30 | 2,412.33 | 0 |
| 2025-12-29 | 2,381.23 | 0 |
| 2025-12-26 | 2,374.15 | 0 |
| 2025-12-24 | 2,371.46 | 0 |
| 2025-12-23 | 2,370.81 | 0 |
| 2025-12-22 | 2,370.19 | 0 |
| 2025-12-19 | 2,366.04 | 0 |
| 2025-12-18 | 2,362.13 | 0 |
| 2025-12-17 | 2,373.24 | 0 |
| 2025-12-16 | 2,374.44 | 0 |
| 2025-12-15 | 2,374.36 | 0 |
| 2025-12-12 | 2,374.59 | 0 |
| 2025-12-11 | 2,382.70 | 0 |
| 2025-12-10 | 2,383.91 | 0 |
| 2025-12-09 | 2,396.47 | 0 |
| 2025-12-08 | 2,396.61 | 0 |
| 2025-12-05 | 2,411.03 | 0 |
| 2025-12-04 | 2,406.81 | 0 |
| 2025-12-03 | 2,412.33 | 0 |
| 2025-12-02 | 2,398.22 | 0 |
| 2025-12-01 | 2,393.23 | 0 |
| 2025-11-28 | 2,388.84 | 0 |
| 2025-11-27 | 2,393.77 | 0 |
| 2025-11-26 | 2,394.69 | 0 |
| 2025-11-25 | 2,403.42 | 0 |
| 2025-11-24 | 2,399.35 | 0 |
| 2025-11-21 | 2,398.38 | 0 |
| 2025-11-20 | 2,398.80 | 0 |
| 2025-11-19 | 2,417.69 | 0 |
| 2025-11-18 | 2,450.00 | 0 |
| 2025-11-14 | 2,450.19 | 0 |
| 2025-11-13 | 2,448.94 | 0 |
| 2025-11-12 | 2,448.94 | 0 |
| 2025-11-11 | 2,438.16 | 0 |
| 2025-11-10 | 2,438.16 | 0 |
| 2025-11-07 | 2,443.54 | 0 |
| 2025-11-06 | 2,442.24 | 0 |
| 2025-11-05 | 2,444.89 | 0 |
| 2025-11-04 | 2,454.86 | 0 |
| 2025-11-03 | 2,459.76 | 0 |
| 2025-10-31 | 2,469.01 | 0 |
| 2025-10-30 | 2,463.68 | 0 |
| 2025-10-29 | 2,468.45 | 0 |
| 2025-10-28 | 2,465.47 | 0 |
| 2025-10-27 | 2,457.79 | 0 |
| 2025-10-24 | 2,468.70 | 0 |
| 2025-10-23 | 2,472.72 | 0 |
| 2025-10-22 | 2,476.35 | 0 |
| 2025-10-21 | 2,477.65 | 0 |
| 2025-10-17 | 2,474.42 | 0 |
| 2025-10-16 | 2,471.73 | 0 |
| 2025-10-15 | 2,475.65 | 0 |
| 2025-10-14 | 2,475.41 | 0 |
| 2025-10-13 | 2,477.13 | 0 |
| 2025-10-10 | 2,479.54 | 0 |
| 2025-10-09 | 2,477.73 | 0 |
| 2025-10-08 | 2,482.99 | 0 |
| 2025-10-07 | 2,481.81 | 0 |
| 2025-10-06 | 2,483.61 | 0 |
| 2025-10-03 | 2,482.03 | 0 |
| 2025-10-02 | 2,470.81 | 0 |
| 2025-10-01 | 2,463.96 | 0 |
| 2025-10-01 | 2,463.96 | 0 |
| 2025-09-30 | 2,461.24 | 0 |
| 2025-09-29 | 2,461.67 | 0 |
| 2025-09-26 | 2,459.15 | 0 |
| 2025-09-25 | 2,458.49 | 0 |
| 2025-09-24 | 2,456.36 | 0 |
| 2025-09-23 | 2,456.23 | 0 |
| 2025-09-22 | 2,454.88 | 0 |
| 2025-09-19 | 2,464.23 | 0 |
| 2025-09-18 | 2,473.16 | 0 |
| 2025-09-17 | 2,478.81 | 0 |
| 2025-09-16 | 2,477.30 | 0 |
| 2025-09-15 | 2,465.80 | 0 |
| 2025-09-12 | 2,459.89 | 0 |
| 2025-09-11 | 2,452.24 | 0 |
| 2025-09-10 | 2,451.24 | 0 |
| 2025-09-09 | 2,442.54 | 0 |
| 2025-09-08 | 2,441.50 | 0 |
| 2025-09-05 | 2,441.31 | 0 |
| 2025-09-04 | 2,438.56 | 0 |
| 2025-09-03 | 2,439.60 | 0 |
| 2025-09-02 | 2,440.37 | 0 |
| 2025-09-01 | 2,442.78 | 0 |
| 2025-08-29 | 2,447.79 | 0 |
| 2025-08-27 | 2,444.25 | 0 |
| 2025-08-26 | 2,452.20 | 0 |
| 2025-08-25 | 2,459.64 | 0 |
| 2025-08-22 | 2,460.91 | 0 |
| 2025-08-21 | 2,459.25 | 0 |
| 2025-08-20 | 2,457.50 | 0 |
| 2025-08-19 | 2,456.35 | 0 |
| 2025-08-18 | 2,451.60 | 0 |
| 2025-08-15 | 2,446.57 | 0 |
| 2025-08-14 | 2,438.08 | 0 |
| 2025-08-13 | 2,430.56 | 0 |
| 2025-08-12 | 2,428.09 | 0 |
| 2025-08-11 | 2,430.97 | 0 |
| 2025-08-08 | 2,436.49 | 0 |
| 2025-08-07 | 2,435.27 | 0 |
| 2025-08-06 | 2,432.48 | 0 |
| 2025-08-05 | 2,427.42 | 0 |
| 2025-08-04 | 2,426.05 | 0 |
| 2025-08-01 | 2,424.51 | 0 |
| 2025-07-31 | 2,427.89 | 0 |
| 2025-07-30 | 2,425.07 | 0 |
| 2025-07-29 | 2,412.39 | 0 |
| 2025-07-28 | 2,405.43 | 0 |
| 2025-07-25 | 2,398.23 | 0 |
| 2025-07-24 | 2,388.64 | 0 |
| 2025-07-23 | 2,373.25 | 0 |
| 2025-07-22 | 2,362.85 | 0 |
| 2025-07-21 | 2,356.51 | 0 |
| 2025-07-18 | 2,361.01 | 0 |
| 2025-07-17 | 2,360.09 | 0 |
| 2025-07-16 | 2,359.24 | 0 |
| 2025-07-15 | 2,358.51 | 0 |
| 2025-07-14 | 2,367.11 | 0 |
| 2025-07-11 | 2,368.39 | 0 |
| 2025-07-10 | 2,358.14 | 0 |
| 2025-07-09 | 2,340.09 | 0 |
| 2025-07-08 | 2,346.52 | 0 |
| 2025-07-07 | 2,349.47 | 0 |
| 2025-07-04 | 2,345.81 | 0 |
| 2025-07-03 | 2,342.85 | 0 |
| 2025-07-03 | 2,342.85 | 0 |
| 2025-07-02 | 2,341.46 | 0 |
| 2025-07-01 | 2,324.25 | 0 |
| 2025-06-30 | 2,309.00 | 0 |
| 2025-06-27 | 2,307.35 | 0 |
| 2025-06-26 | 2,305.17 | 0 |
| 2025-06-25 | 2,301.04 | 0 |
| 2025-06-24 | 2,283.84 | 0 |
| 2025-06-23 | 2,282.02 | 0 |
| 2025-06-20 | 2,291.73 | 0 |
| 2025-06-19 | 2,291.49 | 0 |
| 2025-06-18 | 2,288.13 | 0 |
| 2025-06-17 | 2,290.63 | 0 |
| 2025-06-16 | 2,287.90 | 0 |
| 2025-06-13 | 2,296.28 | 0 |
| 2025-06-12 | 2,313.93 | 0 |
| 2025-06-11 | 2,342.07 | 0 |
| 2025-06-10 | 2,357.11 | 0 |
| 2025-06-09 | 2,370.39 | 0 |
| 2025-06-06 | 2,398.09 | 0 |
| 2025-06-05 | 2,422.14 | 0 |
| 2025-06-04 | 2,419.61 | 0 |
| 2025-06-03 | 2,418.83 | 0 |
| 2025-06-02 | 2,417.98 | 0 |
| 2025-05-30 | 2,414.41 | 0 |
| 2025-05-29 | 2,413.32 | 0 |
| 2025-05-28 | 2,407.59 | 0 |
| 2025-05-27 | 2,414.60 | 0 |
| 2025-05-26 | 2,411.88 | 0 |
| 2025-05-23 | 2,417.82 | 0 |
| 2025-05-22 | 2,413.31 | 0 |
| 2025-05-21 | 2,416.77 | 0 |
| 2025-05-20 | 2,422.12 | 0 |
| 2025-05-19 | 2,431.97 | 0 |
| 2025-05-16 | 2,427.91 | 0 |
| 2025-05-15 | 2,427.91 | 0 |
| 2025-05-14 | 2,415.48 | 0 |
| 2025-05-13 | 2,417.05 | 0 |
| 2025-05-12 | 2,418.36 | 0 |
| 2025-05-09 | 2,402.84 | 0 |
| 2025-05-08 | 2,400.85 | 0 |
| 2025-05-07 | 2,389.24 | 0 |
| 2025-05-06 | 2,391.33 | 0 |
| 2025-05-05 | 2,376.82 | 0 |
| 2025-05-02 | 2,370.30 | 0 |
| 2025-04-30 | 2,365.36 | 0 |
| 2025-04-29 | 2,365.64 | 0 |
| 2025-04-25 | 2,374.50 | 0 |
| 2025-04-24 | 2,385.17 | 0 |
| 2025-04-23 | 2,392.04 | 0 |
| 2025-04-22 | 2,405.75 | 0 |
| 2025-04-21 | 2,352.54 | 0 |
| 2025-04-18 | 2,352.25 | 0 |
| 2025-04-17 | 2,361.15 | 0 |
| 2025-04-16 | 2,360.25 | 0 |
| 2025-04-15 | 2,370.47 | 0 |
| 2025-04-14 | 2,389.63 | 0 |
| 2025-04-11 | 2,402.89 | 0 |
| 2025-04-10 | 2,394.72 | 0 |
| 2025-04-09 | 2,356.86 | 0 |
| 2025-04-08 | 2,396.83 | 0 |
| 2025-04-07 | 2,357.73 | 0 |
| 2025-04-04 | 2,468.49 | 0 |
| 2025-04-03 | 2,482.31 | 0 |
| 2025-04-02 | 2,484.93 | 0 |
| 2025-03-31 | 2,486.61 | 0 |
| 2025-03-28 | 2,486.75 | 0 |
| 2025-03-27 | 2,471.92 | 0 |
| 2025-03-26 | 2,464.70 | 0 |
| 2025-03-25 | 2,460.40 | 0 |
| 2025-03-24 | 2,455.13 | 0 |
| 2025-03-21 | 2,450.31 | 0 |