Stock Charts

Market Type

SEMDEX

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 2,174.47 0
2024-05-23 2,183.60 0
2024-05-22 2,173.13 0
2024-05-21 2,176.60 0
2024-05-20 2,188.57 0
2024-05-17 2,206.77 0
2024-05-16 2,202.71 0
2024-05-15 2,206.40 0
2024-05-14 2,185.17 0
2024-05-13 2,176.27 0
2024-05-10 2,164.10 0
2024-05-09 2,156.30 0
2024-05-08 2,153.33 0
2024-05-07 2,150.45 0
2024-05-06 2,145.14 0
2024-05-03 2,147.15 0
2024-05-02 2,144.16 0
2024-04-30 2,149.12 0
2024-04-29 2,151.16 0
2024-04-26 2,156.37 0
2024-04-25 2,156.73 0
2024-04-24 2,153.88 0
2024-04-23 2,154.74 0
2024-04-18 2,152.27 0
2024-04-17 2,146.63 0
2024-04-16 2,149.39 0
2024-04-15 2,149.22 0
2024-04-12 2,144.83 0
2024-04-10 2,144.24 0
2024-04-08 2,141.83 0
2024-04-05 2,136.18 0
2024-04-04 2,140.28 0
2024-04-03 2,143.53 0
2024-04-02 2,158.20 0
2024-04-01 2,162.37 0
2024-04-01 2,162.37 0
2024-03-29 2,151.68 0
2024-03-28 2,124.23 0
2024-03-27 2,114.66 0
2024-03-26 2,111.94 0
2024-03-25 2,103.01 0
2024-03-22 2,098.92 0
2024-03-21 2,089.50 0
2024-03-20 2,084.51 0
2024-03-19 2,075.14 0
2024-03-18 2,069.79 0
2024-03-15 2,067.59 0
2024-03-14 2,062.47 0
2024-03-13 2,061.66 0
2024-03-07 2,063.50 0
2024-03-06 2,062.29 0
2024-03-05 2,057.79 0
2024-03-04 2,070.65 0
2024-03-01 2,070.35 0
2024-02-29 2,065.79 0
2024-02-28 2,057.52 0
2024-02-27 2,053.29 0
2024-02-26 2,049.13 0
2024-02-23 2,051.91 0
2024-02-21 2,053.02 0
2024-02-20 2,053.38 0
2024-02-19 2,049.38 0
2024-02-16 2,049.38 0
2024-02-15 2,055.31 0
2024-02-14 2,049.43 0
2024-02-13 2,048.70 0
2024-02-12 2,049.90 0
2024-02-09 2,045.95 0
2024-02-08 2,040.43 0
2024-02-07 2,043.12 0
2024-02-06 2,046.36 0
2024-02-05 2,050.12 0
2024-02-02 2,050.35 0
2024-01-31 2,051.23 0
2024-01-30 2,050.84 0
2024-01-29 2,055.22 0
2024-01-26 2,056.56 0
2024-01-24 2,056.90 0
2024-01-22 2,053.50 0
2024-01-19 2,054.00 0
2024-01-18 2,052.13 0
2024-01-17 2,050.05 0
2024-01-15 2,051.21 0
2024-01-12 2,050.60 0
2024-01-11 2,055.60 0
2024-01-11 2,055.60 0
2024-01-10 2,051.14 0
2024-01-09 2,045.39 0
2024-01-08 2,044.59 0
2024-01-05 2,044.62 0
2024-01-04 2,042.45 0
2024-01-03 2,040.81 0
2023-12-29 2,038.10 0
2023-12-28 2,039.75 0
2023-12-28 2,039.75 0
2023-12-27 2,037.61 0
2023-12-26 2,044.49 0
2023-12-22 2,047.81 0
2023-12-21 2,042.66 0
2023-12-20 2,043.23 0
2023-12-19 2,044.43 0
2023-12-18 2,044.68 0
2023-12-15 2,046.94 0
2023-12-14 2,047.14 0
2023-12-13 2,051.86 0
2023-12-12 2,052.21 0
2023-12-11 2,053.19 0
2023-12-08 2,053.64 0
2023-12-07 2,055.28 0
2023-12-06 2,060.20 0
2023-12-05 2,061.17 0
2023-12-04 2,064.71 0
2023-12-01 2,062.33 0
2023-11-30 2,064.63 0
2023-11-29 2,061.72 0
2023-11-28 2,062.86 0
2023-11-27 2,054.79 0
2023-11-24 2,052.38 0
2023-11-23 2,054.22 0
2023-11-22 2,059.42 0
2023-11-21 2,079.66 0
2023-11-20 2,082.60 0
2023-11-17 2,085.34 0
2023-11-16 2,088.24 0
2023-11-15 2,093.97 0
2023-11-14 2,090.89 0
2023-11-13 2,083.47 0
2023-11-10 2,084.33 0
2023-11-09 2,078.18 0
2023-11-08 2,071.35 0
2023-11-07 2,065.78 0
2023-11-06 2,063.54 0
2023-11-03 2,063.29 0
2023-10-31 2,063.91 0
2023-10-30 2,069.35 0
2023-10-27 2,073.64 0
2023-10-26 2,076.08 0
2023-10-25 2,080.59 0
2023-10-24 2,078.39 0
2023-10-23 2,077.01 0
2023-10-20 2,084.97 0
2023-10-19 2,087.23 0
2023-10-18 2,087.18 0
2023-10-17 2,092.08 0
2023-10-16 2,116.22 0
2023-10-13 2,123.35 0
2023-10-12 2,124.09 0
2023-10-11 2,121.61 0
2023-10-10 2,126.77 0
2023-10-10 2,126.77 0
2023-10-09 2,131.32 0
2023-10-06 2,135.78 0
2023-10-05 2,146.44 0
2023-10-04 2,138.74 0
2023-10-03 2,136.37 0
2023-10-02 2,145.46 0
2023-09-29 2,142.48 0
2023-09-28 2,116.96 0
2023-09-27 2,105.27 0
2023-09-26 2,101.20 0
2023-09-25 2,097.85 0
2023-09-22 2,091.96 0
2023-09-21 2,087.86 0
2023-09-19 2,083.67 0
2023-09-18 2,074.98 0
2023-09-15 2,071.76 0
2023-09-14 2,069.36 0
2023-09-13 2,071.24 0
2023-09-12 2,072.10 0
2023-09-11 2,070.78 0
2023-09-08 2,073.76 0
2023-09-07 2,076.92 0
2023-09-06 2,079.16 0
2023-09-05 2,078.25 0
2023-09-04 2,076.99 0
2023-09-01 2,079.72 0
2023-08-31 2,082.01 0
2023-08-30 2,079.07 0
2023-08-29 2,072.58 0
2023-08-28 2,060.01 0
2023-08-25 2,054.41 0
2023-08-24 2,050.28 0
2023-08-23 2,047.76 0
2023-08-22 2,050.59 0
2023-08-21 2,049.88 0
2023-08-18 2,046.53 0
2023-08-17 2,041.85 0
2023-08-16 2,039.23 0
2023-08-15 2,037.92 0
2023-08-14 2,037.15 0
2023-08-11 2,040.80 0
2023-08-10 2,034.99 0
2023-08-09 2,033.29 0
2023-08-08 2,028.24 0
2023-08-07 2,027.62 0
2023-08-04 2,028.12 0
2023-08-03 2,023.62 0
2023-08-02 2,023.64 0
2023-08-01 2,018.49 0
2023-07-31 2,012.48 0
2023-07-28 2,010.67 0
2023-07-27 2,007.48 0
2023-07-26 2,007.06 0
2023-07-25 2,003.31 0
2023-07-21 1,996.89 0
2023-07-20 1,992.32 0
2023-07-19 1,992.27 0
2023-07-18 1,992.68 0
2023-07-17 1,994.60 0
2023-07-14 1,994.27 0
2023-07-13 1,991.85 0
2023-07-12 1,995.24 0
2023-07-11 1,994.31 0
2023-07-10 1,994.19 0
2023-07-06 1,996.22 0
2023-07-06 1,994.44 0
2023-07-05 1,991.15 0
2023-07-04 1,986.35 0
2023-07-03 1,977.85 0
2023-06-30 1,967.05 0
2023-06-29 1,965.57 0
2023-06-28 1,964.48 0
2023-06-27 1,971.58 0
2023-06-26 1,981.66 0
2023-06-23 1,981.61 0
2023-06-22 1,980.86 0
2023-06-21 1,982.27 0
2023-06-20 1,986.37 0
2023-06-19 1,984.28 0
2023-06-16 1,982.29 0
2023-06-15 1,982.40 0
2023-06-14 1,983.10 0
2023-06-13 1,988.62 0
2023-06-12 1,986.86 0
2023-06-09 1,978.51 0
2023-06-08 1,981.59 0
2023-06-07 1,975.13 0
2023-06-06 1,988.25 0
2023-06-05 1,988.45 0
2023-06-02 1,983.88 0
2023-06-01 1,988.14 0
2023-05-31 1,984.67 0
2023-05-30 1,979.39 0
2023-05-29 1,980.55 0
2023-05-26 1,978.35 0