SEMDEX 06/07/21
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-07 | 2,150.45 | 0 |
2024-05-06 | 2,145.14 | 0 |
2024-05-03 | 2,147.15 | 0 |
2024-05-02 | 2,144.16 | 0 |
2024-04-30 | 2,149.12 | 0 |
2024-04-29 | 2,151.16 | 0 |
2024-04-26 | 2,156.37 | 0 |
2024-04-25 | 2,156.73 | 0 |
2024-04-24 | 2,153.88 | 0 |
2024-04-23 | 2,154.74 | 0 |
2024-04-18 | 2,152.27 | 0 |
2024-04-17 | 2,146.63 | 0 |
2024-04-16 | 2,149.39 | 0 |
2024-04-15 | 2,149.22 | 0 |
2024-04-12 | 2,144.83 | 0 |
2024-04-10 | 2,144.24 | 0 |
2024-04-08 | 2,141.83 | 0 |
2024-04-05 | 2,136.18 | 0 |
2024-04-04 | 2,140.28 | 0 |
2024-04-03 | 2,143.53 | 0 |
2024-04-02 | 2,158.20 | 0 |
2024-04-01 | 2,162.37 | 0 |
2024-04-01 | 2,162.37 | 0 |
2024-03-29 | 2,151.68 | 0 |
2024-03-28 | 2,124.23 | 0 |
2024-03-27 | 2,114.66 | 0 |
2024-03-26 | 2,111.94 | 0 |
2024-03-25 | 2,103.01 | 0 |
2024-03-22 | 2,098.92 | 0 |
2024-03-21 | 2,089.50 | 0 |
2024-03-20 | 2,084.51 | 0 |
2024-03-19 | 2,075.14 | 0 |
2024-03-18 | 2,069.79 | 0 |
2024-03-15 | 2,067.59 | 0 |
2024-03-14 | 2,062.47 | 0 |
2024-03-13 | 2,061.66 | 0 |
2024-03-07 | 2,063.50 | 0 |
2024-03-06 | 2,062.29 | 0 |
2024-03-05 | 2,057.79 | 0 |
2024-03-04 | 2,070.65 | 0 |
2024-03-01 | 2,070.35 | 0 |
2024-02-29 | 2,065.79 | 0 |
2024-02-28 | 2,057.52 | 0 |
2024-02-27 | 2,053.29 | 0 |
2024-02-26 | 2,049.13 | 0 |
2024-02-23 | 2,051.91 | 0 |
2024-02-21 | 2,053.02 | 0 |
2024-02-20 | 2,053.38 | 0 |
2024-02-19 | 2,049.38 | 0 |
2024-02-16 | 2,049.38 | 0 |
2024-02-15 | 2,055.31 | 0 |
2024-02-14 | 2,049.43 | 0 |
2024-02-13 | 2,048.70 | 0 |
2024-02-12 | 2,049.90 | 0 |
2024-02-09 | 2,045.95 | 0 |
2024-02-08 | 2,040.43 | 0 |
2024-02-07 | 2,043.12 | 0 |
2024-02-06 | 2,046.36 | 0 |
2024-02-05 | 2,050.12 | 0 |
2024-02-02 | 2,050.35 | 0 |
2024-01-31 | 2,051.23 | 0 |
2024-01-30 | 2,050.84 | 0 |
2024-01-29 | 2,055.22 | 0 |
2024-01-26 | 2,056.56 | 0 |
2024-01-24 | 2,056.90 | 0 |
2024-01-22 | 2,053.50 | 0 |
2024-01-19 | 2,054.00 | 0 |
2024-01-18 | 2,052.13 | 0 |
2024-01-17 | 2,050.05 | 0 |
2024-01-15 | 2,051.21 | 0 |
2024-01-12 | 2,050.60 | 0 |
2024-01-11 | 2,055.60 | 0 |
2024-01-11 | 2,055.60 | 0 |
2024-01-10 | 2,051.14 | 0 |
2024-01-09 | 2,045.39 | 0 |
2024-01-08 | 2,044.59 | 0 |
2024-01-05 | 2,044.62 | 0 |
2024-01-04 | 2,042.45 | 0 |
2024-01-03 | 2,040.81 | 0 |
2023-12-29 | 2,038.10 | 0 |
2023-12-28 | 2,039.75 | 0 |
2023-12-28 | 2,039.75 | 0 |
2023-12-27 | 2,037.61 | 0 |
2023-12-26 | 2,044.49 | 0 |
2023-12-22 | 2,047.81 | 0 |
2023-12-21 | 2,042.66 | 0 |
2023-12-20 | 2,043.23 | 0 |
2023-12-19 | 2,044.43 | 0 |
2023-12-18 | 2,044.68 | 0 |
2023-12-15 | 2,046.94 | 0 |
2023-12-14 | 2,047.14 | 0 |
2023-12-13 | 2,051.86 | 0 |
2023-12-12 | 2,052.21 | 0 |
2023-12-11 | 2,053.19 | 0 |
2023-12-08 | 2,053.64 | 0 |
2023-12-07 | 2,055.28 | 0 |
2023-12-06 | 2,060.20 | 0 |
2023-12-05 | 2,061.17 | 0 |
2023-12-04 | 2,064.71 | 0 |
2023-12-01 | 2,062.33 | 0 |
2023-11-30 | 2,064.63 | 0 |
2023-11-29 | 2,061.72 | 0 |
2023-11-28 | 2,062.86 | 0 |
2023-11-27 | 2,054.79 | 0 |
2023-11-24 | 2,052.38 | 0 |
2023-11-23 | 2,054.22 | 0 |
2023-11-22 | 2,059.42 | 0 |
2023-11-21 | 2,079.66 | 0 |
2023-11-20 | 2,082.60 | 0 |
2023-11-17 | 2,085.34 | 0 |
2023-11-16 | 2,088.24 | 0 |
2023-11-15 | 2,093.97 | 0 |
2023-11-14 | 2,090.89 | 0 |
2023-11-13 | 2,083.47 | 0 |
2023-11-10 | 2,084.33 | 0 |
2023-11-09 | 2,078.18 | 0 |
2023-11-08 | 2,071.35 | 0 |
2023-11-07 | 2,065.78 | 0 |
2023-11-06 | 2,063.54 | 0 |
2023-11-03 | 2,063.29 | 0 |
2023-10-31 | 2,063.91 | 0 |
2023-10-30 | 2,069.35 | 0 |
2023-10-27 | 2,073.64 | 0 |
2023-10-26 | 2,076.08 | 0 |
2023-10-25 | 2,080.59 | 0 |
2023-10-24 | 2,078.39 | 0 |
2023-10-23 | 2,077.01 | 0 |
2023-10-20 | 2,084.97 | 0 |
2023-10-19 | 2,087.23 | 0 |
2023-10-18 | 2,087.18 | 0 |
2023-10-17 | 2,092.08 | 0 |
2023-10-16 | 2,116.22 | 0 |
2023-10-13 | 2,123.35 | 0 |
2023-10-12 | 2,124.09 | 0 |
2023-10-11 | 2,121.61 | 0 |
2023-10-10 | 2,126.77 | 0 |
2023-10-10 | 2,126.77 | 0 |
2023-10-09 | 2,131.32 | 0 |
2023-10-06 | 2,135.78 | 0 |
2023-10-05 | 2,146.44 | 0 |
2023-10-04 | 2,138.74 | 0 |
2023-10-03 | 2,136.37 | 0 |
2023-10-02 | 2,145.46 | 0 |
2023-09-29 | 2,142.48 | 0 |
2023-09-28 | 2,116.96 | 0 |
2023-09-27 | 2,105.27 | 0 |
2023-09-26 | 2,101.20 | 0 |
2023-09-25 | 2,097.85 | 0 |
2023-09-22 | 2,091.96 | 0 |
2023-09-21 | 2,087.86 | 0 |
2023-09-19 | 2,083.67 | 0 |
2023-09-18 | 2,074.98 | 0 |
2023-09-15 | 2,071.76 | 0 |
2023-09-14 | 2,069.36 | 0 |
2023-09-13 | 2,071.24 | 0 |
2023-09-12 | 2,072.10 | 0 |
2023-09-11 | 2,070.78 | 0 |
2023-09-08 | 2,073.76 | 0 |
2023-09-07 | 2,076.92 | 0 |
2023-09-06 | 2,079.16 | 0 |
2023-09-05 | 2,078.25 | 0 |
2023-09-04 | 2,076.99 | 0 |
2023-09-01 | 2,079.72 | 0 |
2023-08-31 | 2,082.01 | 0 |
2023-08-30 | 2,079.07 | 0 |
2023-08-29 | 2,072.58 | 0 |
2023-08-28 | 2,060.01 | 0 |
2023-08-25 | 2,054.41 | 0 |
2023-08-24 | 2,050.28 | 0 |
2023-08-23 | 2,047.76 | 0 |
2023-08-22 | 2,050.59 | 0 |
2023-08-21 | 2,049.88 | 0 |
2023-08-18 | 2,046.53 | 0 |
2023-08-17 | 2,041.85 | 0 |
2023-08-16 | 2,039.23 | 0 |
2023-08-15 | 2,037.92 | 0 |
2023-08-14 | 2,037.15 | 0 |
2023-08-11 | 2,040.80 | 0 |
2023-08-10 | 2,034.99 | 0 |
2023-08-09 | 2,033.29 | 0 |
2023-08-08 | 2,028.24 | 0 |
2023-08-07 | 2,027.62 | 0 |
2023-08-04 | 2,028.12 | 0 |
2023-08-03 | 2,023.62 | 0 |
2023-08-02 | 2,023.64 | 0 |
2023-08-01 | 2,018.49 | 0 |
2023-07-31 | 2,012.48 | 0 |
2023-07-28 | 2,010.67 | 0 |
2023-07-27 | 2,007.48 | 0 |
2023-07-26 | 2,007.06 | 0 |
2023-07-25 | 2,003.31 | 0 |
2023-07-21 | 1,996.89 | 0 |
2023-07-20 | 1,992.32 | 0 |
2023-07-19 | 1,992.27 | 0 |
2023-07-18 | 1,992.68 | 0 |
2023-07-17 | 1,994.60 | 0 |
2023-07-14 | 1,994.27 | 0 |
2023-07-13 | 1,991.85 | 0 |
2023-07-12 | 1,995.24 | 0 |
2023-07-11 | 1,994.31 | 0 |
2023-07-10 | 1,994.19 | 0 |
2023-07-06 | 1,996.22 | 0 |
2023-07-06 | 1,994.44 | 0 |
2023-07-05 | 1,991.15 | 0 |
2023-07-04 | 1,986.35 | 0 |
2023-07-03 | 1,977.85 | 0 |
2023-06-30 | 1,967.05 | 0 |
2023-06-29 | 1,965.57 | 0 |
2023-06-28 | 1,964.48 | 0 |
2023-06-27 | 1,971.58 | 0 |
2023-06-26 | 1,981.66 | 0 |
2023-06-23 | 1,981.61 | 0 |
2023-06-22 | 1,980.86 | 0 |
2023-06-21 | 1,982.27 | 0 |
2023-06-20 | 1,986.37 | 0 |
2023-06-19 | 1,984.28 | 0 |
2023-06-16 | 1,982.29 | 0 |
2023-06-15 | 1,982.40 | 0 |
2023-06-14 | 1,983.10 | 0 |
2023-06-13 | 1,988.62 | 0 |
2023-06-12 | 1,986.86 | 0 |
2023-06-09 | 1,978.51 | 0 |
2023-06-08 | 1,981.59 | 0 |
2023-06-07 | 1,975.13 | 0 |
2023-06-06 | 1,988.25 | 0 |
2023-06-05 | 1,988.45 | 0 |
2023-06-02 | 1,983.88 | 0 |
2023-06-01 | 1,988.14 | 0 |
2023-05-31 | 1,984.67 | 0 |
2023-05-30 | 1,979.39 | 0 |
2023-05-29 | 1,980.55 | 0 |
2023-05-26 | 1,978.35 | 0 |
2023-05-25 | 1,984.69 | 0 |
2023-05-24 | 1,983.81 | 0 |
2023-05-23 | 1,984.66 | 0 |
2023-05-22 | 1,987.04 | 0 |
2023-05-19 | 1,983.21 | 0 |
2023-05-18 | 1,978.79 | 0 |
2023-05-17 | 1,971.43 | 0 |
2023-05-16 | 1,969.34 | 0 |
2023-05-15 | 1,969.07 | 0 |
2023-05-12 | 1,955.70 | 0 |
2023-05-11 | 1,953.85 | 0 |
2023-05-10 | 1,947.72 | 0 |
2023-05-09 | 1,947.09 | 0 |
2023-05-08 | 1,936.15 | 0 |