SEMDEX 06/07/21
COMMUNIQUE
Download
Stock Charts
SEMDEX
Prices between 22/01/2024 and 17/01/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-01-17 | 2,485.31 | 0 |
| 2025-01-16 | 2,473.01 | 0 |
| 2025-01-15 | 2,473.01 | 0 |
| 2025-01-14 | 2,451.72 | 0 |
| 2025-01-13 | 2,455.58 | 0 |
| 2025-01-10 | 2,464.73 | 0 |
| 2025-01-09 | 2,450.48 | 0 |
| 2025-01-08 | 2,442.83 | 0 |
| 2025-01-07 | 2,445.73 | 0 |
| 2025-01-06 | 2,422.79 | 0 |
| 2025-01-03 | 2,412.17 | 0 |
| 2024-12-31 | 2,403.13 | 0 |
| 2024-12-30 | 2,397.86 | 0 |
| 2024-12-27 | 2,396.03 | 0 |
| 2024-12-26 | 2,396.35 | 0 |
| 2024-12-24 | 2,385.05 | 0 |
| 2024-12-23 | 2,383.76 | 0 |
| 2024-12-20 | 2,387.08 | 0 |
| 2024-12-19 | 2,385.83 | 0 |
| 2024-12-18 | 2,380.80 | 0 |
| 2024-12-17 | 2,376.23 | 0 |
| 2024-12-16 | 2,368.37 | 0 |
| 2024-12-13 | 2,376.60 | 0 |
| 2024-12-12 | 2,386.38 | 0 |
| 2024-12-11 | 2,389.65 | 0 |
| 2024-12-10 | 2,397.68 | 0 |
| 2024-12-09 | 2,412.53 | 0 |
| 2024-12-06 | 2,412.56 | 0 |
| 2024-12-05 | 2,416.01 | 0 |
| 2024-12-04 | 2,414.46 | 0 |
| 2024-12-03 | 2,386.00 | 0 |
| 2024-12-02 | 2,381.92 | 0 |
| 2024-11-29 | 2,381.41 | 0 |
| 2024-11-29 | 2,381.41 | 0 |
| 2024-11-28 | 2,379.65 | 0 |
| 2024-11-27 | 2,371.81 | 0 |
| 2024-11-26 | 2,369.87 | 0 |
| 2024-11-25 | 2,388.70 | 0 |
| 2024-11-22 | 2,399.27 | 0 |
| 2024-11-21 | 2,397.47 | 0 |
| 2024-11-20 | 2,389.45 | 0 |
| 2024-11-18 | 2,429.09 | 0 |
| 2024-11-15 | 2,432.63 | 0 |
| 2024-11-14 | 2,443.16 | 0 |
| 2024-11-13 | 2,408.93 | 0 |
| 2024-11-12 | 2,410.98 | 0 |
| 2024-11-11 | 2,411.34 | 0 |
| 2024-11-08 | 2,406.54 | 0 |
| 2024-11-07 | 2,397.53 | 0 |
| 2024-11-06 | 2,405.62 | 0 |
| 2024-11-05 | 2,407.39 | 0 |
| 2024-11-04 | 2,415.39 | 0 |
| 2024-11-01 | 2,428.84 | 0 |
| 2024-10-30 | 2,458.60 | 0 |
| 2024-10-29 | 2,464.14 | 0 |
| 2024-10-28 | 2,478.56 | 0 |
| 2024-10-25 | 2,477.11 | 0 |
| 2024-10-24 | 2,479.05 | 0 |
| 2024-10-23 | 2,478.44 | 0 |
| 2024-10-22 | 2,479.05 | 0 |
| 2024-10-21 | 2,481.23 | 0 |
| 2024-10-18 | 2,471.58 | 0 |
| 2024-10-17 | 2,449.37 | 0 |
| 2024-10-16 | 2,436.36 | 0 |
| 2024-10-15 | 2,421.18 | 0 |
| 2024-10-14 | 2,412.93 | 0 |
| 2024-10-11 | 2,403.53 | 0 |
| 2024-10-10 | 2,378.53 | 0 |
| 2024-10-09 | 2,362.82 | 0 |
| 2024-10-08 | 2,347.90 | 0 |
| 2024-10-07 | 2,347.43 | 0 |
| 2024-10-04 | 2,348.14 | 0 |
| 2024-10-03 | 2,347.24 | 0 |
| 2024-10-02 | 2,345.90 | 0 |
| 2024-09-30 | 2,342.17 | 0 |
| 2024-09-27 | 2,345.02 | 0 |
| 2024-09-26 | 2,339.29 | 0 |
| 2024-09-25 | 2,326.70 | 0 |
| 2024-09-25 | 2,326.70 | 0 |
| 2024-09-24 | 2,300.16 | 0 |
| 2024-09-23 | 2,298.14 | 0 |
| 2024-09-20 | 2,299.78 | 0 |
| 2024-09-19 | 2,292.60 | 0 |
| 2024-09-18 | 2,300.93 | 0 |
| 2024-09-17 | 2,301.02 | 0 |
| 2024-09-16 | 2,305.38 | 0 |
| 2024-09-13 | 2,303.30 | 0 |
| 2024-09-12 | 2,302.64 | 0 |
| 2024-09-11 | 2,295.64 | 0 |
| 2024-09-10 | 2,284.44 | 0 |
| 2024-09-09 | 2,283.74 | 0 |
| 2024-09-06 | 2,284.59 | 0 |
| 2024-09-05 | 2,262.57 | 0 |
| 2024-09-04 | 2,302.15 | 0 |
| 2024-09-03 | 2,269.46 | 0 |
| 2024-09-02 | 2,259.11 | 0 |
| 2024-08-30 | 2,233.67 | 0 |
| 2024-08-29 | 2,209.27 | 0 |
| 2024-08-28 | 2,202.14 | 0 |
| 2024-08-27 | 2,195.84 | 0 |
| 2024-08-26 | 2,191.17 | 0 |
| 2024-08-23 | 2,183.74 | 0 |
| 2024-08-23 | 2,183.74 | 0 |
| 2024-08-22 | 2,179.93 | 0 |
| 2024-08-21 | 2,170.24 | 0 |
| 2024-08-20 | 2,158.63 | 0 |
| 2024-08-19 | 2,143.67 | 0 |
| 2024-08-16 | 2,137.87 | 0 |
| 2024-08-14 | 2,131.35 | 0 |
| 2024-08-13 | 2,126.43 | 0 |
| 2024-08-12 | 2,122.30 | 0 |
| 2024-08-09 | 2,123.22 | 0 |
| 2024-08-08 | 2,123.69 | 0 |
| 2024-08-07 | 2,121.04 | 0 |
| 2024-08-06 | 2,122.38 | 0 |
| 2024-08-05 | 2,122.60 | 0 |
| 2024-08-02 | 2,123.85 | 0 |
| 2024-08-01 | 2,122.90 | 0 |
| 2024-07-31 | 2,113.49 | 0 |
| 2024-07-30 | 2,111.69 | 0 |
| 2024-07-29 | 2,108.26 | 0 |
| 2024-07-26 | 2,105.51 | 0 |
| 2024-07-25 | 2,105.24 | 0 |
| 2024-07-24 | 2,106.60 | 0 |
| 2024-07-23 | 2,108.38 | 0 |
| 2024-07-22 | 2,107.98 | 0 |
| 2024-07-19 | 2,107.80 | 0 |
| 2024-07-18 | 2,106.91 | 0 |
| 2024-07-17 | 2,109.99 | 0 |
| 2024-07-16 | 2,108.48 | 0 |
| 2024-07-15 | 2,106.58 | 0 |
| 2024-07-12 | 2,115.54 | 0 |
| 2024-07-11 | 2,118.10 | 0 |
| 2024-07-10 | 2,115.90 | 0 |
| 2024-07-09 | 2,110.87 | 0 |
| 2024-07-08 | 2,110.29 | 0 |
| 2024-07-05 | 2,113.87 | 0 |
| 2024-07-04 | 2,120.81 | 0 |
| 2024-07-03 | 2,115.91 | 0 |
| 2024-07-02 | 2,111.72 | 0 |
| 2024-07-01 | 2,112.18 | 0 |
| 2024-06-28 | 2,108.82 | 0 |
| 2024-06-27 | 2,108.90 | 0 |
| 2024-06-26 | 2,115.05 | 0 |
| 2024-06-25 | 2,115.05 | 0 |
| 2024-06-24 | 2,116.17 | 0 |
| 2024-06-21 | 2,110.81 | 0 |
| 2024-06-19 | 2,114.54 | 0 |
| 2024-06-18 | 2,117.58 | 0 |
| 2024-06-17 | 2,113.73 | 0 |
| 2024-06-14 | 2,115.89 | 0 |
| 2024-06-13 | 2,123.39 | 0 |
| 2024-06-12 | 2,134.67 | 0 |
| 2024-06-11 | 2,142.88 | 0 |
| 2024-06-10 | 2,146.25 | 0 |
| 2024-06-07 | 2,140.81 | 0 |
| 2024-06-06 | 2,162.22 | 0 |
| 2024-06-05 | 2,155.47 | 0 |
| 2024-06-03 | 2,145.95 | 0 |
| 2024-05-31 | 2,146.65 | 0 |
| 2024-05-30 | 2,155.22 | 0 |
| 2024-05-29 | 2,157.04 | 0 |
| 2024-05-28 | 2,165.14 | 0 |
| 2024-05-27 | 2,169.92 | 0 |
| 2024-05-24 | 2,174.47 | 0 |
| 2024-05-23 | 2,183.60 | 0 |
| 2024-05-22 | 2,173.13 | 0 |
| 2024-05-21 | 2,176.60 | 0 |
| 2024-05-20 | 2,188.57 | 0 |
| 2024-05-17 | 2,206.77 | 0 |
| 2024-05-16 | 2,202.71 | 0 |
| 2024-05-15 | 2,206.40 | 0 |
| 2024-05-14 | 2,185.17 | 0 |
| 2024-05-13 | 2,176.27 | 0 |
| 2024-05-10 | 2,164.10 | 0 |
| 2024-05-09 | 2,156.30 | 0 |
| 2024-05-08 | 2,153.33 | 0 |
| 2024-05-07 | 2,150.45 | 0 |
| 2024-05-06 | 2,145.14 | 0 |
| 2024-05-03 | 2,147.15 | 0 |
| 2024-05-02 | 2,144.16 | 0 |
| 2024-04-30 | 2,149.12 | 0 |
| 2024-04-29 | 2,151.16 | 0 |
| 2024-04-26 | 2,156.37 | 0 |
| 2024-04-25 | 2,156.73 | 0 |
| 2024-04-24 | 2,153.88 | 0 |
| 2024-04-23 | 2,154.74 | 0 |
| 2024-04-18 | 2,152.27 | 0 |
| 2024-04-17 | 2,146.63 | 0 |
| 2024-04-16 | 2,149.39 | 0 |
| 2024-04-15 | 2,149.22 | 0 |
| 2024-04-12 | 2,144.83 | 0 |
| 2024-04-10 | 2,144.24 | 0 |
| 2024-04-08 | 2,141.83 | 0 |
| 2024-04-05 | 2,136.18 | 0 |
| 2024-04-04 | 2,140.28 | 0 |
| 2024-04-03 | 2,143.53 | 0 |
| 2024-04-02 | 2,158.20 | 0 |
| 2024-04-01 | 2,162.37 | 0 |
| 2024-04-01 | 2,162.37 | 0 |
| 2024-03-29 | 2,151.68 | 0 |
| 2024-03-28 | 2,124.23 | 0 |
| 2024-03-27 | 2,114.66 | 0 |
| 2024-03-26 | 2,111.94 | 0 |
| 2024-03-25 | 2,103.01 | 0 |
| 2024-03-22 | 2,098.92 | 0 |
| 2024-03-21 | 2,089.50 | 0 |
| 2024-03-20 | 2,084.51 | 0 |
| 2024-03-19 | 2,075.14 | 0 |
| 2024-03-18 | 2,069.79 | 0 |
| 2024-03-15 | 2,067.59 | 0 |
| 2024-03-14 | 2,062.47 | 0 |
| 2024-03-13 | 2,061.66 | 0 |
| 2024-03-07 | 2,063.50 | 0 |
| 2024-03-06 | 2,062.29 | 0 |
| 2024-03-05 | 2,057.79 | 0 |
| 2024-03-04 | 2,070.65 | 0 |
| 2024-03-01 | 2,070.35 | 0 |
| 2024-02-29 | 2,065.79 | 0 |
| 2024-02-28 | 2,057.52 | 0 |
| 2024-02-27 | 2,053.29 | 0 |
| 2024-02-26 | 2,049.13 | 0 |
| 2024-02-23 | 2,051.91 | 0 |
| 2024-02-21 | 2,053.02 | 0 |
| 2024-02-20 | 2,053.38 | 0 |
| 2024-02-19 | 2,049.38 | 0 |
| 2024-02-16 | 2,049.38 | 0 |
| 2024-02-15 | 2,055.31 | 0 |
| 2024-02-14 | 2,049.43 | 0 |
| 2024-02-13 | 2,048.70 | 0 |
| 2024-02-12 | 2,049.90 | 0 |
| 2024-02-09 | 2,045.95 | 0 |
| 2024-02-08 | 2,040.43 | 0 |
| 2024-02-07 | 2,043.12 | 0 |
| 2024-02-06 | 2,046.36 | 0 |
| 2024-02-05 | 2,050.12 | 0 |
| 2024-02-02 | 2,050.35 | 0 |
| 2024-01-31 | 2,051.23 | 0 |
| 2024-01-30 | 2,050.84 | 0 |
| 2024-01-29 | 2,055.22 | 0 |
| 2024-01-26 | 2,056.56 | 0 |
| 2024-01-24 | 2,056.90 | 0 |
| 2024-01-22 | 2,053.50 | 0 |