SEMDEX 06/07/21
COMMUNIQUE
Download
Stock Charts
SEMDEX
Prices between 23/05/2024 and 22/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-22 | 2,413.31 | 0 |
| 2025-05-21 | 2,416.77 | 0 |
| 2025-05-20 | 2,422.12 | 0 |
| 2025-05-19 | 2,431.97 | 0 |
| 2025-05-16 | 2,427.91 | 0 |
| 2025-05-15 | 2,427.91 | 0 |
| 2025-05-14 | 2,415.48 | 0 |
| 2025-05-13 | 2,417.05 | 0 |
| 2025-05-12 | 2,418.36 | 0 |
| 2025-05-09 | 2,402.84 | 0 |
| 2025-05-08 | 2,400.85 | 0 |
| 2025-05-07 | 2,389.24 | 0 |
| 2025-05-06 | 2,391.33 | 0 |
| 2025-05-05 | 2,376.82 | 0 |
| 2025-05-02 | 2,370.30 | 0 |
| 2025-04-30 | 2,365.36 | 0 |
| 2025-04-29 | 2,365.64 | 0 |
| 2025-04-25 | 2,374.50 | 0 |
| 2025-04-24 | 2,385.17 | 0 |
| 2025-04-23 | 2,392.04 | 0 |
| 2025-04-22 | 2,405.75 | 0 |
| 2025-04-21 | 2,352.54 | 0 |
| 2025-04-18 | 2,352.25 | 0 |
| 2025-04-17 | 2,361.15 | 0 |
| 2025-04-16 | 2,360.25 | 0 |
| 2025-04-15 | 2,370.47 | 0 |
| 2025-04-14 | 2,389.63 | 0 |
| 2025-04-11 | 2,402.89 | 0 |
| 2025-04-10 | 2,394.72 | 0 |
| 2025-04-09 | 2,356.86 | 0 |
| 2025-04-08 | 2,396.83 | 0 |
| 2025-04-07 | 2,357.73 | 0 |
| 2025-04-04 | 2,468.49 | 0 |
| 2025-04-03 | 2,482.31 | 0 |
| 2025-04-02 | 2,484.93 | 0 |
| 2025-03-31 | 2,486.61 | 0 |
| 2025-03-28 | 2,486.75 | 0 |
| 2025-03-27 | 2,471.92 | 0 |
| 2025-03-26 | 2,464.70 | 0 |
| 2025-03-25 | 2,460.40 | 0 |
| 2025-03-24 | 2,455.13 | 0 |
| 2025-03-21 | 2,450.31 | 0 |
| 2025-03-20 | 2,446.03 | 0 |
| 2025-03-19 | 2,460.45 | 0 |
| 2025-03-18 | 2,464.76 | 0 |
| 2025-03-17 | 2,465.38 | 0 |
| 2025-03-14 | 2,487.65 | 0 |
| 2025-03-13 | 2,493.93 | 0 |
| 2025-03-11 | 2,506.35 | 0 |
| 2025-03-10 | 2,518.72 | 0 |
| 2025-03-07 | 2,521.29 | 0 |
| 2025-03-06 | 2,526.87 | 0 |
| 2025-03-05 | 2,524.36 | 0 |
| 2025-03-04 | 2,524.76 | 0 |
| 2025-03-03 | 2,524.79 | 0 |
| 2025-02-28 | 2,529.71 | 0 |
| 2025-02-25 | 2,522.33 | 0 |
| 2025-02-24 | 2,517.67 | 0 |
| 2025-02-21 | 2,520.93 | 0 |
| 2025-02-20 | 2,519.13 | 0 |
| 2025-02-19 | 2,528.30 | 0 |
| 2025-02-18 | 2,529.84 | 0 |
| 2025-02-17 | 2,527.91 | 0 |
| 2025-02-14 | 2,522.73 | 0 |
| 2025-02-13 | 2,523.38 | 0 |
| 2025-02-12 | 2,527.42 | 0 |
| 2025-02-10 | 2,516.32 | 0 |
| 2025-02-07 | 2,512.78 | 0 |
| 2025-02-06 | 2,512.65 | 0 |
| 2025-02-05 | 2,519.23 | 0 |
| 2025-02-04 | 2,508.62 | 0 |
| 2025-02-03 | 2,508.38 | 0 |
| 2025-01-30 | 2,513.39 | 0 |
| 2025-01-30 | 2,510.23 | 0 |
| 2025-01-28 | 2,512.25 | 0 |
| 2025-01-27 | 2,502.58 | 0 |
| 2025-01-24 | 2,498.02 | 0 |
| 2025-01-23 | 2,481.65 | 0 |
| 2025-01-22 | 2,472.34 | 0 |
| 2025-01-21 | 2,475.33 | 0 |
| 2025-01-20 | 2,476.80 | 0 |
| 2025-01-17 | 2,485.31 | 0 |
| 2025-01-16 | 2,473.01 | 0 |
| 2025-01-15 | 2,473.01 | 0 |
| 2025-01-14 | 2,451.72 | 0 |
| 2025-01-13 | 2,455.58 | 0 |
| 2025-01-10 | 2,464.73 | 0 |
| 2025-01-09 | 2,450.48 | 0 |
| 2025-01-08 | 2,442.83 | 0 |
| 2025-01-07 | 2,445.73 | 0 |
| 2025-01-06 | 2,422.79 | 0 |
| 2025-01-03 | 2,412.17 | 0 |
| 2024-12-31 | 2,403.13 | 0 |
| 2024-12-30 | 2,397.86 | 0 |
| 2024-12-27 | 2,396.03 | 0 |
| 2024-12-26 | 2,396.35 | 0 |
| 2024-12-24 | 2,385.05 | 0 |
| 2024-12-23 | 2,383.76 | 0 |
| 2024-12-20 | 2,387.08 | 0 |
| 2024-12-19 | 2,385.83 | 0 |
| 2024-12-18 | 2,380.80 | 0 |
| 2024-12-17 | 2,376.23 | 0 |
| 2024-12-16 | 2,368.37 | 0 |
| 2024-12-13 | 2,376.60 | 0 |
| 2024-12-12 | 2,386.38 | 0 |
| 2024-12-11 | 2,389.65 | 0 |
| 2024-12-10 | 2,397.68 | 0 |
| 2024-12-09 | 2,412.53 | 0 |
| 2024-12-06 | 2,412.56 | 0 |
| 2024-12-05 | 2,416.01 | 0 |
| 2024-12-04 | 2,414.46 | 0 |
| 2024-12-03 | 2,386.00 | 0 |
| 2024-12-02 | 2,381.92 | 0 |
| 2024-11-29 | 2,381.41 | 0 |
| 2024-11-29 | 2,381.41 | 0 |
| 2024-11-28 | 2,379.65 | 0 |
| 2024-11-27 | 2,371.81 | 0 |
| 2024-11-26 | 2,369.87 | 0 |
| 2024-11-25 | 2,388.70 | 0 |
| 2024-11-22 | 2,399.27 | 0 |
| 2024-11-21 | 2,397.47 | 0 |
| 2024-11-20 | 2,389.45 | 0 |
| 2024-11-18 | 2,429.09 | 0 |
| 2024-11-15 | 2,432.63 | 0 |
| 2024-11-14 | 2,443.16 | 0 |
| 2024-11-13 | 2,408.93 | 0 |
| 2024-11-12 | 2,410.98 | 0 |
| 2024-11-11 | 2,411.34 | 0 |
| 2024-11-08 | 2,406.54 | 0 |
| 2024-11-07 | 2,397.53 | 0 |
| 2024-11-06 | 2,405.62 | 0 |
| 2024-11-05 | 2,407.39 | 0 |
| 2024-11-04 | 2,415.39 | 0 |
| 2024-11-01 | 2,428.84 | 0 |
| 2024-10-30 | 2,458.60 | 0 |
| 2024-10-29 | 2,464.14 | 0 |
| 2024-10-28 | 2,478.56 | 0 |
| 2024-10-25 | 2,477.11 | 0 |
| 2024-10-24 | 2,479.05 | 0 |
| 2024-10-23 | 2,478.44 | 0 |
| 2024-10-22 | 2,479.05 | 0 |
| 2024-10-21 | 2,481.23 | 0 |
| 2024-10-18 | 2,471.58 | 0 |
| 2024-10-17 | 2,449.37 | 0 |
| 2024-10-16 | 2,436.36 | 0 |
| 2024-10-15 | 2,421.18 | 0 |
| 2024-10-14 | 2,412.93 | 0 |
| 2024-10-11 | 2,403.53 | 0 |
| 2024-10-10 | 2,378.53 | 0 |
| 2024-10-09 | 2,362.82 | 0 |
| 2024-10-08 | 2,347.90 | 0 |
| 2024-10-07 | 2,347.43 | 0 |
| 2024-10-04 | 2,348.14 | 0 |
| 2024-10-03 | 2,347.24 | 0 |
| 2024-10-02 | 2,345.90 | 0 |
| 2024-09-30 | 2,342.17 | 0 |
| 2024-09-27 | 2,345.02 | 0 |
| 2024-09-26 | 2,339.29 | 0 |
| 2024-09-25 | 2,326.70 | 0 |
| 2024-09-25 | 2,326.70 | 0 |
| 2024-09-24 | 2,300.16 | 0 |
| 2024-09-23 | 2,298.14 | 0 |
| 2024-09-20 | 2,299.78 | 0 |
| 2024-09-19 | 2,292.60 | 0 |
| 2024-09-18 | 2,300.93 | 0 |
| 2024-09-17 | 2,301.02 | 0 |
| 2024-09-16 | 2,305.38 | 0 |
| 2024-09-13 | 2,303.30 | 0 |
| 2024-09-12 | 2,302.64 | 0 |
| 2024-09-11 | 2,295.64 | 0 |
| 2024-09-10 | 2,284.44 | 0 |
| 2024-09-09 | 2,283.74 | 0 |
| 2024-09-06 | 2,284.59 | 0 |
| 2024-09-05 | 2,262.57 | 0 |
| 2024-09-04 | 2,302.15 | 0 |
| 2024-09-03 | 2,269.46 | 0 |
| 2024-09-02 | 2,259.11 | 0 |
| 2024-08-30 | 2,233.67 | 0 |
| 2024-08-29 | 2,209.27 | 0 |
| 2024-08-28 | 2,202.14 | 0 |
| 2024-08-27 | 2,195.84 | 0 |
| 2024-08-26 | 2,191.17 | 0 |
| 2024-08-23 | 2,183.74 | 0 |
| 2024-08-23 | 2,183.74 | 0 |
| 2024-08-22 | 2,179.93 | 0 |
| 2024-08-21 | 2,170.24 | 0 |
| 2024-08-20 | 2,158.63 | 0 |
| 2024-08-19 | 2,143.67 | 0 |
| 2024-08-16 | 2,137.87 | 0 |
| 2024-08-14 | 2,131.35 | 0 |
| 2024-08-13 | 2,126.43 | 0 |
| 2024-08-12 | 2,122.30 | 0 |
| 2024-08-09 | 2,123.22 | 0 |
| 2024-08-08 | 2,123.69 | 0 |
| 2024-08-07 | 2,121.04 | 0 |
| 2024-08-06 | 2,122.38 | 0 |
| 2024-08-05 | 2,122.60 | 0 |
| 2024-08-02 | 2,123.85 | 0 |
| 2024-08-01 | 2,122.90 | 0 |
| 2024-07-31 | 2,113.49 | 0 |
| 2024-07-30 | 2,111.69 | 0 |
| 2024-07-29 | 2,108.26 | 0 |
| 2024-07-26 | 2,105.51 | 0 |
| 2024-07-25 | 2,105.24 | 0 |
| 2024-07-24 | 2,106.60 | 0 |
| 2024-07-23 | 2,108.38 | 0 |
| 2024-07-22 | 2,107.98 | 0 |
| 2024-07-19 | 2,107.80 | 0 |
| 2024-07-18 | 2,106.91 | 0 |
| 2024-07-17 | 2,109.99 | 0 |
| 2024-07-16 | 2,108.48 | 0 |
| 2024-07-15 | 2,106.58 | 0 |
| 2024-07-12 | 2,115.54 | 0 |
| 2024-07-11 | 2,118.10 | 0 |
| 2024-07-10 | 2,115.90 | 0 |
| 2024-07-09 | 2,110.87 | 0 |
| 2024-07-08 | 2,110.29 | 0 |
| 2024-07-05 | 2,113.87 | 0 |
| 2024-07-04 | 2,120.81 | 0 |
| 2024-07-03 | 2,115.91 | 0 |
| 2024-07-02 | 2,111.72 | 0 |
| 2024-07-01 | 2,112.18 | 0 |
| 2024-06-28 | 2,108.82 | 0 |
| 2024-06-27 | 2,108.90 | 0 |
| 2024-06-26 | 2,115.05 | 0 |
| 2024-06-25 | 2,115.05 | 0 |
| 2024-06-24 | 2,116.17 | 0 |
| 2024-06-21 | 2,110.81 | 0 |
| 2024-06-19 | 2,114.54 | 0 |
| 2024-06-18 | 2,117.58 | 0 |
| 2024-06-17 | 2,113.73 | 0 |
| 2024-06-14 | 2,115.89 | 0 |
| 2024-06-13 | 2,123.39 | 0 |
| 2024-06-12 | 2,134.67 | 0 |
| 2024-06-11 | 2,142.88 | 0 |
| 2024-06-10 | 2,146.25 | 0 |
| 2024-06-07 | 2,140.81 | 0 |
| 2024-06-06 | 2,162.22 | 0 |
| 2024-06-05 | 2,155.47 | 0 |
| 2024-06-03 | 2,145.95 | 0 |
| 2024-05-31 | 2,146.65 | 0 |
| 2024-05-30 | 2,155.22 | 0 |
| 2024-05-29 | 2,157.04 | 0 |
| 2024-05-28 | 2,165.14 | 0 |
| 2024-05-27 | 2,169.92 | 0 |
| 2024-05-24 | 2,174.47 | 0 |
| 2024-05-23 | 2,183.60 | 0 |