MOROIL 15/11/24
DIVIDEND
Download
Stock Charts
MOR - Moroil
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 18.25 | 28,444 |
| 2024-12-10 | 18.25 | 0 |
| 2024-12-09 | 18.25 | 0 |
| 2024-12-06 | 18.25 | 0 |
| 2024-12-05 | 18.25 | 800 |
| 2024-12-04 | 18.25 | 13,000 |
| 2024-12-03 | 18.50 | 0 |
| 2024-12-02 | 18.50 | 0 |
| 2024-11-29 | 18.50 | 0 |
| 2024-11-28 | 18.50 | 200 |
| 2024-11-27 | 18.50 | 3,300 |
| 2024-11-26 | 18.50 | 0 |
| 2024-11-25 | 18.50 | 1,317 |
| 2024-11-22 | 18.25 | 100 |
| 2024-11-21 | 18.00 | 0 |
| 2024-11-20 | 18.00 | 1,900 |
| 2024-11-18 | 18.00 | 0 |
| 2024-11-15 | 18.00 | 2,100 |
| 2024-11-14 | 18.00 | 0 |
| 2024-11-13 | 18.00 | 1,065 |
| 2024-11-12 | 18.00 | 2,500 |
| 2024-11-11 | 18.00 | 18 |
| 2024-11-08 | 18.00 | 0 |
| 2024-11-07 | 18.00 | 500 |
| 2024-11-06 | 18.00 | 0 |
| 2024-11-05 | 18.00 | 0 |
| 2024-11-04 | 18.00 | 900 |
| 2024-11-01 | 18.20 | 0 |
| 2024-10-30 | 18.20 | 0 |
| 2024-10-29 | 18.20 | 2,357 |
| 2024-10-28 | 18.20 | 14,500 |
| 2024-10-25 | 18.20 | 100 |
| 2024-10-24 | 18.80 | 27 |
| 2024-10-23 | 18.80 | 100 |
| 2024-10-22 | 18.80 | 27 |
| 2024-10-21 | 18.80 | 1,500 |
| 2024-10-18 | 18.80 | 1,035 |
| 2024-10-17 | 18.80 | 1,000 |
| 2024-10-16 | 18.80 | 782 |
| 2024-10-15 | 18.80 | 20 |
| 2024-10-14 | 18.80 | 200 |
| 2024-10-11 | 18.80 | 100 |
| 2024-10-10 | 18.20 | 0 |
| 2024-10-09 | 18.20 | 0 |
| 2024-10-08 | 18.20 | 5,000 |
| 2024-10-07 | 18.20 | 400 |
| 2024-10-04 | 18.20 | 1,700 |
| 2024-10-03 | 18.20 | 427 |
| 2024-10-02 | 18.20 | 100 |
| 2024-09-30 | 18.20 | 500 |
| 2024-09-27 | 18.00 | 1,200 |
| 2024-09-26 | 18.00 | 0 |
| 2024-09-25 | 18.00 | 0 |
| 2024-09-25 | 18.00 | 0 |
| 2024-09-24 | 18.00 | 100 |
| 2024-09-23 | 18.00 | 0 |
| 2024-09-20 | 18.00 | 400 |
| 2024-09-19 | 17.95 | 100 |
| 2024-09-18 | 17.50 | 0 |
| 2024-09-17 | 17.50 | 11 |
| 2024-09-16 | 17.50 | 302 |
| 2024-09-13 | 17.00 | 0 |
| 2024-09-12 | 17.00 | 825 |
| 2024-09-11 | 17.00 | 87 |
| 2024-09-10 | 17.00 | 50 |
| 2024-09-09 | 17.00 | 7,225 |
| 2024-09-06 | 16.95 | 0 |
| 2024-09-05 | 16.95 | 0 |
| 2024-09-04 | 16.95 | 100 |
| 2024-09-03 | 16.95 | 6,600 |
| 2024-09-02 | 16.50 | 0 |
| 2024-08-30 | 16.50 | 4,000 |
| 2024-08-29 | 16.50 | 6,815 |
| 2024-08-28 | 16.50 | 16,530 |
| 2024-08-27 | 16.50 | 3,000 |
| 2024-08-26 | 16.50 | 275 |
| 2024-08-23 | 16.50 | 0 |
| 2024-08-22 | 16.50 | 1,310 |
| 2024-08-21 | 16.50 | 0 |
| 2024-08-20 | 16.50 | 300 |
| 2024-08-19 | 16.00 | 0 |
| 2024-08-16 | 16.00 | 2,400 |
| 2024-08-14 | 16.00 | 0 |
| 2024-08-13 | 16.00 | 2,032 |
| 2024-08-12 | 16.00 | 300 |
| 2024-08-09 | 16.50 | 0 |
| 2024-08-08 | 16.50 | 100 |
| 2024-08-07 | 16.50 | 0 |
| 2024-08-06 | 16.50 | 100 |
| 2024-08-05 | 16.70 | 7 |
| 2024-08-02 | 16.70 | 0 |
| 2024-08-01 | 16.70 | 12 |
| 2024-07-31 | 16.70 | 6,621 |
| 2024-07-30 | 16.70 | 34 |
| 2024-07-29 | 16.70 | 1,300 |
| 2024-07-26 | 16.50 | 100 |
| 2024-07-25 | 16.40 | 300 |
| 2024-07-24 | 15.90 | 10,000 |
| 2024-07-23 | 15.70 | 0 |
| 2024-07-22 | 15.70 | 0 |
| 2024-07-19 | 15.70 | 6,020 |
| 2024-07-18 | 15.65 | 5,200 |
| 2024-07-17 | 15.60 | 5,301 |
| 2024-07-16 | 15.60 | 2,353 |
| 2024-07-15 | 15.50 | 21,802 |
| 2024-07-12 | 16.50 | 0 |
| 2024-07-11 | 16.50 | 0 |
| 2024-07-10 | 16.50 | 322 |
| 2024-07-09 | 16.50 | 10,138 |
| 2024-07-08 | 16.50 | 12,900 |
| 2024-07-05 | 16.50 | 0 |
| 2024-07-04 | 16.50 | 2 |
| 2024-07-03 | 16.50 | 0 |
| 2024-07-02 | 16.50 | 3,990 |
| 2024-07-01 | 15.00 | 1 |
| 2024-06-28 | 15.00 | 0 |
| 2024-06-27 | 15.00 | 0 |
| 2024-06-26 | 15.00 | 168 |
| 2024-06-25 | 15.00 | 168 |
| 2024-06-24 | 15.00 | 0 |
| 2024-06-21 | 15.00 | 0 |
| 2024-06-19 | 15.00 | 0 |
| 2024-06-18 | 15.00 | 11 |
| 2024-06-17 | 15.00 | 10,066 |
| 2024-06-14 | 15.00 | 0 |
| 2024-06-13 | 15.00 | 2,000 |
| 2024-06-12 | 15.00 | 133 |
| 2024-06-11 | 15.00 | 102,000 |
| 2024-06-10 | 15.00 | 2,019 |
| 2024-06-07 | 15.00 | 1,800 |
| 2024-06-06 | 15.00 | 200 |
| 2024-06-05 | 15.00 | 13,300 |
| 2024-06-03 | 15.00 | 2,300 |
| 2024-05-31 | 15.00 | 0 |
| 2024-05-30 | 15.00 | 6,900 |
| 2024-05-29 | 15.20 | 100 |
| 2024-05-28 | 16.00 | 3,400 |
| 2024-05-27 | 16.00 | 5,180 |
| 2024-05-24 | 16.00 | 31,500 |
| 2024-05-23 | 16.00 | 0 |
| 2024-05-22 | 16.00 | 0 |
| 2024-05-21 | 16.00 | 0 |
| 2024-05-20 | 16.00 | 0 |
| 2024-05-17 | 16.00 | 0 |
| 2024-05-16 | 16.00 | 200 |
| 2024-05-15 | 16.00 | 21,500 |
| 2024-05-14 | 16.00 | 5,600 |
| 2024-05-13 | 16.20 | 0 |
| 2024-05-10 | 16.20 | 900 |
| 2024-05-09 | 16.15 | 1,100 |
| 2024-05-08 | 16.15 | 1,900 |
| 2024-05-07 | 16.15 | 2,900 |
| 2024-05-06 | 16.15 | 4,300 |
| 2024-05-03 | 16.20 | 12,700 |
| 2024-05-02 | 16.20 | 6,807 |
| 2024-04-30 | 16.25 | 1,003 |
| 2024-04-29 | 16.25 | 1,843 |
| 2024-04-26 | 16.25 | 6,000 |
| 2024-04-25 | 16.25 | 1,000 |
| 2024-04-24 | 16.25 | 2,900 |
| 2024-04-23 | 16.45 | 2 |
| 2024-04-18 | 16.45 | 100 |
| 2024-04-17 | 16.45 | 0 |
| 2024-04-16 | 16.45 | 0 |
| 2024-04-15 | 16.45 | 0 |
| 2024-04-12 | 16.45 | 1,400 |
| 2024-04-10 | 16.45 | 264 |
| 2024-04-08 | 16.45 | 500 |
| 2024-04-05 | 16.45 | 2,500 |
| 2024-04-04 | 16.45 | 3,503 |
| 2024-04-03 | 16.45 | 40 |
| 2024-04-02 | 16.45 | 0 |
| 2024-04-01 | 16.45 | 100 |
| 2024-03-29 | 16.45 | 0 |
| 2024-03-28 | 16.45 | 100 |
| 2024-03-27 | 16.45 | 0 |
| 2024-03-26 | 16.45 | 5,199 |
| 2024-03-25 | 16.45 | 2,700 |
| 2024-03-22 | 16.00 | 1,000 |
| 2024-03-21 | 16.00 | 2,500 |
| 2024-03-20 | 16.00 | 301 |
| 2024-03-19 | 16.00 | 300 |
| 2024-03-18 | 16.00 | 6,000 |
| 2024-03-15 | 16.00 | 2,278 |
| 2024-03-14 | 16.00 | 672 |
| 2024-03-13 | 16.30 | 0 |
| 2024-03-07 | 16.50 | 0 |
| 2024-03-06 | 16.50 | 0 |
| 2024-03-05 | 16.50 | 1,100 |
| 2024-03-04 | 16.50 | 0 |
| 2024-03-01 | 16.50 | 0 |
| 2024-02-29 | 16.50 | 0 |
| 2024-02-28 | 16.50 | 7,000 |
| 2024-02-27 | 16.50 | 2,229 |
| 2024-02-26 | 16.90 | 1,026 |
| 2024-02-23 | 17.00 | 300 |
| 2024-02-21 | 17.00 | 0 |
| 2024-02-20 | 17.00 | 300 |
| 2024-02-19 | 17.00 | 500 |
| 2024-02-16 | 17.00 | 373,793 |
| 2024-02-15 | 16.55 | 0 |
| 2024-02-14 | 16.55 | 600 |
| 2024-02-13 | 16.55 | 0 |
| 2024-02-12 | 16.55 | 1,000 |
| 2024-02-09 | 16.55 | 0 |
| 2024-02-08 | 16.55 | 200 |
| 2024-02-07 | 16.50 | 95 |
| 2024-02-06 | 16.50 | 700 |
| 2024-02-05 | 16.50 | 25,540 |
| 2024-02-02 | 17.00 | 69 |
| 2024-01-31 | 17.00 | 200 |
| 2024-01-30 | 17.00 | 4,300 |
| 2024-01-29 | 17.00 | 0 |
| 2024-01-26 | 17.00 | 0 |
| 2024-01-24 | 17.00 | 2,600 |
| 2024-01-22 | 17.00 | 200 |
| 2024-01-19 | 16.75 | 8,020 |
| 2024-01-18 | 17.00 | 400 |
| 2024-01-17 | 17.00 | 10,081 |
| 2024-01-15 | 17.50 | 4,200 |
| 2024-01-12 | 17.50 | 700 |
| 2024-01-11 | 17.50 | 0 |
| 2024-01-10 | 17.50 | 0 |
| 2024-01-09 | 17.50 | 1,700 |
| 2024-01-08 | 17.50 | 3,000 |
| 2024-01-05 | 17.50 | 20,833 |
| 2024-01-04 | 17.50 | 5,988 |
| 2024-01-03 | 17.50 | 100 |
| 2023-12-29 | 17.50 | 720 |
| 2023-12-28 | 17.50 | 0 |
| 2023-12-28 | 17.50 | 0 |
| 2023-12-27 | 17.50 | 0 |
| 2023-12-26 | 17.50 | 3,000 |
| 2023-12-22 | 17.50 | 0 |
| 2023-12-21 | 17.50 | 0 |
| 2023-12-20 | 17.50 | 8,000 |
| 2023-12-19 | 17.50 | 0 |
| 2023-12-18 | 17.50 | 200 |
MOROIL 15/05/24
DIVIDEND
Download
MOROIL 14/11/23
DIVIDEND
Download
MOROIL LTD 15/05/23
DIVIDEND
Download
MOROIL LTD 21/07/22
DIVIDEND
Download
MAURITIUS OIL REFINERIES LTD 12/11/21
INTERIM DIVIDEND
Download
MAURITIUS OIL REFINERIES LTD 10/05/21
NON DECLARATION OF DIVIDEND
Download