MOROIL 14/11/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 16.15 | 1,900 |
2024-05-07 | 16.15 | 2,900 |
2024-05-06 | 16.15 | 4,300 |
2024-05-03 | 16.20 | 12,700 |
2024-05-02 | 16.20 | 6,807 |
2024-04-30 | 16.25 | 1,003 |
2024-04-29 | 16.25 | 1,843 |
2024-04-26 | 16.25 | 6,000 |
2024-04-25 | 16.25 | 1,000 |
2024-04-24 | 16.25 | 2,900 |
2024-04-23 | 16.45 | 2 |
2024-04-18 | 16.45 | 100 |
2024-04-17 | 16.45 | 0 |
2024-04-16 | 16.45 | 0 |
2024-04-15 | 16.45 | 0 |
2024-04-12 | 16.45 | 1,400 |
2024-04-10 | 16.45 | 264 |
2024-04-08 | 16.45 | 500 |
2024-04-05 | 16.45 | 2,500 |
2024-04-04 | 16.45 | 3,503 |
2024-04-03 | 16.45 | 40 |
2024-04-02 | 16.45 | 0 |
2024-04-01 | 16.45 | 100 |
2024-03-29 | 16.45 | 0 |
2024-03-28 | 16.45 | 100 |
2024-03-27 | 16.45 | 0 |
2024-03-26 | 16.45 | 5,199 |
2024-03-25 | 16.45 | 2,700 |
2024-03-22 | 16.00 | 1,000 |
2024-03-21 | 16.00 | 2,500 |
2024-03-20 | 16.00 | 301 |
2024-03-19 | 16.00 | 300 |
2024-03-18 | 16.00 | 6,000 |
2024-03-15 | 16.00 | 2,278 |
2024-03-14 | 16.00 | 672 |
2024-03-13 | 16.30 | 0 |
2024-03-07 | 16.50 | 0 |
2024-03-06 | 16.50 | 0 |
2024-03-05 | 16.50 | 1,100 |
2024-03-04 | 16.50 | 0 |
2024-03-01 | 16.50 | 0 |
2024-02-29 | 16.50 | 0 |
2024-02-28 | 16.50 | 7,000 |
2024-02-27 | 16.50 | 2,229 |
2024-02-26 | 16.90 | 1,026 |
2024-02-23 | 17.00 | 300 |
2024-02-21 | 17.00 | 0 |
2024-02-20 | 17.00 | 300 |
2024-02-19 | 17.00 | 500 |
2024-02-16 | 17.00 | 373,793 |
2024-02-15 | 16.55 | 0 |
2024-02-14 | 16.55 | 600 |
2024-02-13 | 16.55 | 0 |
2024-02-12 | 16.55 | 1,000 |
2024-02-09 | 16.55 | 0 |
2024-02-08 | 16.55 | 200 |
2024-02-07 | 16.50 | 95 |
2024-02-06 | 16.50 | 700 |
2024-02-05 | 16.50 | 25,540 |
2024-02-02 | 17.00 | 69 |
2024-01-31 | 17.00 | 200 |
2024-01-30 | 17.00 | 4,300 |
2024-01-29 | 17.00 | 0 |
2024-01-26 | 17.00 | 0 |
2024-01-24 | 17.00 | 2,600 |
2024-01-22 | 17.00 | 200 |
2024-01-19 | 16.75 | 8,020 |
2024-01-18 | 17.00 | 400 |
2024-01-17 | 17.00 | 10,081 |
2024-01-15 | 17.50 | 4,200 |
2024-01-12 | 17.50 | 700 |
2024-01-11 | 17.50 | 0 |
2024-01-10 | 17.50 | 0 |
2024-01-09 | 17.50 | 1,700 |
2024-01-08 | 17.50 | 3,000 |
2024-01-05 | 17.50 | 20,833 |
2024-01-04 | 17.50 | 5,988 |
2024-01-03 | 17.50 | 100 |
2023-12-29 | 17.50 | 720 |
2023-12-28 | 17.50 | 0 |
2023-12-28 | 17.50 | 0 |
2023-12-27 | 17.50 | 0 |
2023-12-26 | 17.50 | 3,000 |
2023-12-22 | 17.50 | 0 |
2023-12-21 | 17.50 | 0 |
2023-12-20 | 17.50 | 8,000 |
2023-12-19 | 17.50 | 0 |
2023-12-18 | 17.50 | 200 |
2023-12-15 | 17.50 | 700 |
2023-12-14 | 17.50 | 5,401 |
2023-12-13 | 17.50 | 3,100 |
2023-12-12 | 17.50 | 3,500 |
2023-12-11 | 17.50 | 1,200 |
2023-12-08 | 17.30 | 0 |
2023-12-07 | 17.30 | 577 |
2023-12-06 | 17.30 | 0 |
2023-12-05 | 17.30 | 1,450 |
2023-12-04 | 17.25 | 100 |
2023-12-01 | 17.25 | 0 |
2023-11-30 | 17.25 | 3,170 |
2023-11-29 | 17.25 | 2,100 |
2023-11-28 | 17.75 | 100 |
2023-11-27 | 17.75 | 1,500 |
2023-11-24 | 17.75 | 0 |
2023-11-23 | 17.75 | 0 |
2023-11-22 | 17.75 | 133 |
2023-11-21 | 17.75 | 118 |
2023-11-20 | 17.75 | 0 |
2023-11-17 | 17.75 | 26 |
2023-11-16 | 17.75 | 0 |
2023-11-15 | 17.75 | 245 |
2023-11-14 | 17.00 | 0 |
2023-11-13 | 17.00 | 0 |
2023-11-10 | 17.00 | 0 |
2023-11-09 | 17.00 | 15 |
2023-11-08 | 17.00 | 0 |
2023-11-07 | 17.00 | 200 |
2023-11-06 | 17.00 | 2,200 |
2023-11-03 | 17.20 | 300 |
2023-10-31 | 17.20 | 0 |
2023-10-30 | 17.20 | 40 |
2023-10-27 | 17.20 | 1,650 |
2023-10-26 | 17.20 | 0 |
2023-10-25 | 17.20 | 0 |
2023-10-24 | 17.20 | 28,001 |
2023-10-23 | 17.20 | 724 |
2023-10-20 | 17.30 | 326 |
2023-10-19 | 17.30 | 0 |
2023-10-18 | 17.30 | 7 |
2023-10-17 | 17.30 | 0 |
2023-10-16 | 17.30 | 0 |
2023-10-13 | 17.30 | 8 |
2023-10-12 | 17.30 | 0 |
2023-10-11 | 17.30 | 680 |
2023-10-10 | 17.30 | 4,472 |
2023-10-09 | 17.30 | 0 |
2023-10-06 | 17.30 | 0 |
2023-10-05 | 17.30 | 6,200 |
2023-10-04 | 17.50 | 0 |
2023-10-03 | 17.50 | 0 |
2023-10-02 | 17.50 | 30 |
2023-09-29 | 17.50 | 0 |
2023-09-28 | 17.50 | 24,460 |
2023-09-27 | 18.00 | 400 |
2023-09-26 | 17.50 | 0 |
2023-09-25 | 17.50 | 1,300 |
2023-09-22 | 17.50 | 0 |
2023-09-21 | 17.50 | 0 |
2023-09-19 | 17.50 | 800 |
2023-09-18 | 17.50 | 30 |
2023-09-15 | 17.50 | 0 |
2023-09-14 | 17.50 | 0 |
2023-09-13 | 17.50 | 0 |
2023-09-12 | 17.50 | 1 |
2023-09-11 | 17.50 | 0 |
2023-09-08 | 17.50 | 300 |
2023-09-07 | 17.50 | 3,664 |
2023-09-06 | 17.50 | 0 |
2023-09-05 | 17.50 | 1,500 |
2023-09-04 | 17.50 | 0 |
2023-09-01 | 17.50 | 0 |
2023-08-31 | 17.50 | 0 |
2023-08-30 | 17.50 | 11,147 |
2023-08-29 | 18.00 | 20 |
2023-08-28 | 18.00 | 100 |
2023-08-25 | 18.00 | 600 |
2023-08-24 | 18.00 | 1,456 |
2023-08-23 | 18.50 | 0 |
2023-08-22 | 18.50 | 600 |
2023-08-21 | 18.50 | 0 |
2023-08-18 | 18.50 | 0 |
2023-08-17 | 18.50 | 0 |
2023-08-16 | 18.50 | 0 |
2023-08-15 | 18.50 | 0 |
2023-08-14 | 18.50 | 0 |
2023-08-11 | 18.50 | 100 |
2023-08-10 | 18.50 | 8,800 |
2023-08-09 | 18.50 | 0 |
2023-08-08 | 18.50 | 801 |
2023-08-07 | 18.50 | 0 |
2023-08-04 | 18.50 | 0 |
2023-08-03 | 18.50 | 98 |
2023-08-02 | 18.50 | 0 |
2023-08-01 | 18.50 | 42,032 |
2023-07-31 | 18.50 | 0 |
2023-07-28 | 18.50 | 1,200 |
2023-07-27 | 18.50 | 0 |
2023-07-26 | 18.50 | 40,000 |
2023-07-25 | 18.50 | 0 |
2023-07-21 | 18.50 | 0 |
2023-07-20 | 18.50 | 0 |
2023-07-19 | 18.50 | 1,422 |
2023-07-18 | 19.00 | 16,900 |
2023-07-17 | 19.00 | 0 |
2023-07-14 | 19.00 | 3 |
2023-07-13 | 19.00 | 0 |
2023-07-12 | 19.00 | 0 |
2023-07-11 | 19.00 | 100 |
2023-07-10 | 18.55 | 6,400 |
2023-07-06 | 18.00 | 150 |
2023-07-06 | 18.50 | 400 |
2023-07-05 | 18.00 | 500 |
2023-07-04 | 17.00 | 0 |
2023-07-03 | 17.00 | 0 |
2023-06-30 | 17.00 | 0 |
2023-06-29 | 17.00 | 25,143 |
2023-06-28 | 17.00 | 16,100 |
2023-06-27 | 17.00 | 1,200 |
2023-06-26 | 17.00 | 2,800 |
2023-06-23 | 17.00 | 1,400 |
2023-06-22 | 17.00 | 0 |
2023-06-21 | 17.00 | 15 |
2023-06-20 | 17.00 | 184,444 |
2023-06-19 | 17.75 | 0 |
2023-06-16 | 17.75 | 0 |
2023-06-15 | 17.75 | 0 |
2023-06-14 | 17.75 | 0 |
2023-06-13 | 17.75 | 0 |
2023-06-12 | 17.75 | 0 |
2023-06-09 | 17.75 | 0 |
2023-06-08 | 17.75 | 1,000 |
2023-06-07 | 17.75 | 52,820 |
2023-06-06 | 18.10 | 3,690 |
2023-06-05 | 18.95 | 0 |
2023-06-02 | 18.95 | 5 |
2023-06-01 | 18.95 | 200 |
2023-05-31 | 18.50 | 0 |
2023-05-30 | 18.50 | 0 |
2023-05-29 | 18.50 | 1,335 |
2023-05-26 | 19.00 | 7,166 |
2023-05-25 | 18.50 | 4,800 |
2023-05-24 | 18.50 | 4,149 |
2023-05-23 | 18.50 | 20 |
2023-05-22 | 18.50 | 17,016 |
2023-05-19 | 18.70 | 500 |
2023-05-18 | 18.70 | 21,800 |
2023-05-17 | 18.70 | 0 |
2023-05-16 | 18.70 | 0 |
2023-05-15 | 18.70 | 0 |
2023-05-12 | 18.70 | 29,100 |
2023-05-11 | 18.70 | 400 |
2023-05-10 | 18.70 | 0 |
2023-05-09 | 18.70 | 2,530 |
2023-05-08 | 18.70 | 0 |