Stock Charts

Market Type

MOR - Moroil

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 16.25 4,277
2026-11-06 16.30 300
2026-11-05 16.30 17,600
2026-11-04 16.30 17,100
2026-11-03 16.30 18,700
2026-10-30 16.30 18,700
2026-10-29 16.30 0
2026-10-28 16.30 1,400
2026-10-27 16.30 0
2026-10-26 16.30 900
2026-10-23 16.00 1,000
2026-10-22 16.00 40,100
2026-10-21 16.00 76,790
2026-10-20 16.00 1,000
2026-10-19 16.00 700
2026-10-16 16.00 1,207
2026-10-15 16.00 55,237
2026-10-14 16.70 3,200
2026-10-13 16.75 0
2026-10-12 16.75 0
2026-10-09 16.75 215
2026-10-08 16.75 100
2026-10-07 16.75 2,000
2026-10-06 16.75 1,384
2026-10-05 16.75 2,400
2026-10-02 16.75 0
2026-10-01 16.75 200
2026-09-29 16.50 0
2026-09-28 16.50 1,200
2026-09-25 16.45 0
2026-09-24 16.45 1,500
2026-09-23 16.45 33
2026-09-22 16.45 3,900
2026-09-21 16.45 2,500
2026-09-18 16.45 138
2026-09-17 16.45 10,500
2026-09-16 16.50 400
2026-09-14 16.50 2,443
2026-09-11 16.75 12,100
2026-09-10 16.45 1,200
2026-09-09 16.45 0
2026-09-08 16.45 600
2026-09-07 16.45 300
2026-09-04 16.45 700
2026-09-03 16.50 0
2026-09-02 16.50 2,000
2026-09-01 16.00 2,100
2026-08-31 15.90 10,000
2026-08-28 15.90 8,900
2026-08-27 15.90 10,257
2026-08-26 15.90 5,800
2026-08-25 15.90 0
2026-08-24 15.90 2,100
2026-08-21 15.90 0
2026-08-20 15.90 5,038
2026-08-19 15.90 2,100
2026-08-18 15.90 0
2026-08-17 15.90 1,100
2026-08-14 15.90 1,000
2026-08-13 15.75 200
2026-08-12 15.10 100
2026-08-11 15.00 350
2026-08-10 14.75 0
2026-08-07 14.75 40,900
2026-08-06 16.40 600
2026-08-05 16.45 805
2026-08-04 16.45 805
2026-08-03 16.45 535
2026-07-31 16.45 505
2026-07-30 16.45 0
2026-07-29 16.45 400
2026-07-28 16.10 200
2026-07-27 16.00 0
2026-07-24 16.00 0
2026-07-23 16.00 0
2026-07-22 16.00 5,000
2026-07-21 16.20 2,610
2026-07-20 16.50 15,223
2026-07-17 16.50 1,905
2026-07-16 16.10 1,933
2026-07-15 16.60 3,713
2026-07-14 16.50 2,500
2026-07-13 16.10 2,600
2026-07-10 16.50 9,812
2026-07-09 16.25 5,100
2026-07-08 15.50 3,068
2026-07-07 15.50 18,500
2026-07-06 14.10 0
2026-07-03 14.10 0
2026-07-02 14.10 0
2026-07-01 14.10 0
2026-06-30 14.10 0
2026-06-29 14.10 0
2026-06-26 14.10 3,500
2026-06-25 14.10 0
2026-06-24 14.10 17
2026-06-23 14.10 24,000
2026-06-22 14.05 12,760
2026-06-19 14.05 20,950
2026-06-18 14.25 2,448
2026-06-17 14.25 505
2026-06-16 14.25 1,200
2026-06-15 14.25 500
2026-06-12 14.25 912
2026-06-11 14.25 3,615
2026-06-10 14.25 900
2026-06-09 14.25 20,950
2026-06-08 14.25 300
2026-06-05 14.25 5,048
2026-06-04 14.35 3,500
2026-06-03 14.50 5,114
2026-06-02 14.25 11,992
2026-06-01 14.70 3,700
2026-05-29 15.50 40,344
2026-05-28 15.50 14,944
2026-05-27 15.45 27,200
2026-05-26 15.45 50,700
2026-05-25 15.45 1,377
2026-05-22 15.45 9,100
2026-05-21 15.45 7,100
2026-05-20 15.45 593
2026-05-19 15.45 850
2026-05-18 15.95 200
2026-05-15 14.65 20,300
2026-05-14 14.65 4,200
2026-05-13 14.65 1,500
2026-05-12 14.65 30,000
2026-05-11 14.65 10,768
2026-05-08 14.65 2,000
2026-05-07 14.65 3,000
2026-05-06 14.65 1,370
2026-05-05 14.65 21,100
2026-05-04 14.70 3,058
2026-04-30 14.70 900
2026-04-29 14.70 4,600
2026-04-28 14.80 107,700
2026-04-27 14.80 1,100
2026-04-24 14.80 4,200
2026-04-23 14.80 25,800
2026-04-22 14.80 4,303
2026-04-21 14.80 34,100
2026-04-20 14.80 533
2026-04-17 14.90 5,400
2026-04-16 14.90 9,600
2026-04-15 14.90 25,766
2026-04-14 15.00 1,200
2026-04-13 15.00 0
2026-04-10 15.00 14,400
2026-04-09 15.00 1,200
2026-04-08 15.00 36,148
2026-04-07 15.00 0
2026-04-06 15.00 2,600
2026-04-03 15.00 0
2026-04-02 15.00 4,300
2026-04-01 15.00 14,400
2026-03-31 15.00 100
2026-03-30 14.75 8,700
2026-03-27 15.00 1,300
2026-03-26 15.00 13,041
2026-03-25 15.50 3,500
2026-03-24 15.90 700
2026-03-23 15.90 3,166
2026-03-20 16.00 0
2026-03-20 16.00 0
2026-03-18 16.00 2,353
2026-03-17 16.50 5,080
2026-03-16 17.00 1,000
2026-03-13 17.00 0
2026-03-11 17.00 127
2026-03-10 17.00 0
2026-03-09 17.00 13,402
2026-03-06 17.00 100
2026-03-05 16.05 0
2026-03-04 16.05 0
2026-03-03 16.05 0
2026-03-02 16.05 0
2026-02-27 16.05 0
2026-02-26 16.05 1,000
2026-02-25 16.05 12,013
2026-02-24 16.05 0
2026-02-23 16.05 0
2026-02-20 16.05 35,700
2026-02-19 16.05 0
2026-02-18 16.05 0
2026-02-16 16.05 0
2026-02-13 16.05 0
2026-02-12 16.05 0
2026-02-11 16.05 0
2026-02-10 16.05 0
2026-02-09 16.05 4,200
2026-02-06 16.00 0
2026-02-05 16.00 1
2026-02-04 16.00 0
2026-02-03 16.00 0
2026-02-02 16.00 0
2026-01-30 16.00 12,948
2026-01-29 16.05 36,352
2026-01-28 16.00 3,000
2026-01-27 16.00 4,201
2026-01-26 16.05 0
2026-01-23 16.05 100
2026-01-22 16.05 0
2026-01-21 16.05 14,130
2026-01-20 16.05 21,248
2026-01-19 16.05 36,600
2026-01-16 16.50 12,002
2026-01-15 16.50 6,200
2026-01-14 16.60 0
2026-01-13 16.60 115
2026-01-12 16.60 443
2026-01-09 16.60 300
2026-01-08 16.70 0
2026-01-07 16.70 3,350
2026-01-06 16.70 1,800
2026-01-05 16.70 50
2025-12-31 16.70 0
2025-12-30 16.00 2,100
2025-12-29 16.70 25,050
2025-12-26 16.70 100
2025-12-24 16.05 0
2025-12-23 16.05 0
2025-12-22 16.05 250
2025-12-19 16.05 0
2025-12-18 16.05 10,000
2025-12-17 16.00 0
2025-12-16 16.00 81,787
2025-12-15 16.00 201
2025-12-12 16.00 0
2025-12-11 16.00 0
2025-12-10 16.00 21,800
2025-12-09 16.00 0
2025-12-08 16.00 100
2025-12-05 16.00 2,800
2025-12-04 15.50 342,841
2025-12-03 16.00 2,100
2025-12-02 16.00 1,800
2025-12-01 16.00 1,200
2025-11-28 16.00 19,000
2025-11-27 16.00 57,610
2025-11-26 16.00 419,100
2025-11-25 16.00 30,000
2025-11-24 16.00 0
2025-11-21 16.00 0
2025-11-20 16.00 26,100
2025-11-19 16.00 0
2025-11-18 16.00 26
2025-11-14 16.00 61,507
2025-11-13 16.00 9,453