Stock Charts

Market Type

ASL - Automatic System

Prices between 16/02/2024 and 14/02/2025
Trading Date Price Volume
2025-02-14 75.00 300
2025-02-13 75.25 0
2025-02-12 75.25 10
2025-02-10 75.25 0
2025-02-07 75.25 1
2025-02-06 75.25 11
2025-02-05 75.25 0
2025-02-04 75.25 20
2025-02-03 75.25 0
2025-01-30 75.50 1
2025-01-30 75.25 500
2025-01-28 75.50 4
2025-01-27 75.50 0
2025-01-24 75.50 300
2025-01-23 75.50 0
2025-01-22 75.50 0
2025-01-21 75.50 0
2025-01-20 75.50 10
2025-01-17 75.50 100
2025-01-16 75.50 0
2025-01-15 75.50 0
2025-01-14 75.50 200
2025-01-13 75.50 100
2025-01-10 76.00 0
2025-01-09 76.00 0
2025-01-08 76.00 300
2025-01-07 76.00 300
2025-01-06 79.75 0
2025-01-03 79.75 0
2024-12-31 79.75 0
2024-12-30 79.75 100
2024-12-27 79.75 0
2024-12-26 79.75 0
2024-12-24 79.75 100
2024-12-23 75.00 500
2024-12-20 75.00 125
2024-12-19 80.00 0
2024-12-18 80.00 1,415
2024-12-17 80.00 100
2024-12-16 82.00 0
2024-12-13 82.00 120
2024-12-12 84.00 10
2024-12-11 84.00 0
2024-12-10 84.00 0
2024-12-09 84.00 1,315
2024-12-06 90.00 100
2024-12-05 90.00 349
2024-12-04 85.00 0
2024-12-03 85.00 0
2024-12-02 85.00 0
2024-11-29 85.00 1,020
2024-11-28 84.00 3,610
2024-11-27 79.00 450
2024-11-26 75.00 0
2024-11-25 75.00 2,200
2024-11-22 74.00 300
2024-11-21 69.00 100
2024-11-20 65.00 762
2024-11-18 60.00 32
2024-11-15 60.00 50
2024-11-14 60.00 0
2024-11-13 60.00 500
2024-11-12 50.50 0
2024-11-11 50.50 500
2024-11-08 50.25 579
2024-11-07 50.00 157
2024-11-06 50.00 200
2024-11-05 48.00 0
2024-11-04 48.00 0
2024-11-01 48.00 0
2024-10-30 48.00 0
2024-10-29 48.00 100
2024-10-28 45.15 97
2024-10-25 45.15 500
2024-10-24 45.10 0
2024-10-23 45.10 0
2024-10-22 45.10 0
2024-10-21 45.10 100
2024-10-18 45.10 500
2024-10-17 45.10 0
2024-10-16 45.10 679
2024-10-15 45.10 0
2024-10-14 45.10 0
2024-10-11 45.10 0
2024-10-10 45.10 1
2024-10-09 45.10 0
2024-10-08 45.10 0
2024-10-07 45.10 0
2024-10-04 45.10 0
2024-10-03 45.10 350
2024-10-02 45.10 0
2024-09-30 45.05 0
2024-09-27 45.05 0
2024-09-26 45.05 0
2024-09-25 45.05 0
2024-09-25 45.05 0
2024-09-24 45.05 0
2024-09-23 45.05 2,234
2024-09-20 45.00 0
2024-09-19 45.00 0
2024-09-18 45.00 0
2024-09-17 45.00 0
2024-09-16 45.00 0
2024-09-13 45.00 0
2024-09-12 45.00 0
2024-09-11 45.00 0
2024-09-10 45.00 0
2024-09-09 45.00 0
2024-09-06 45.00 0
2024-09-05 45.00 0
2024-09-04 45.00 0
2024-09-03 45.00 0
2024-09-02 45.00 0
2024-08-30 45.00 0
2024-08-29 45.00 0
2024-08-28 45.00 0
2024-08-27 45.00 100
2024-08-26 45.00 3,515
2024-08-23 45.00 32
2024-08-22 45.00 150
2024-08-21 45.00 0
2024-08-20 45.00 0
2024-08-19 45.00 0
2024-08-16 45.00 0
2024-08-14 45.00 0
2024-08-13 45.00 0
2024-08-12 45.00 0
2024-08-09 45.00 0
2024-08-08 45.00 0
2024-08-07 45.00 0
2024-08-06 45.00 200
2024-08-05 45.00 0
2024-08-02 45.00 0
2024-08-01 45.00 0
2024-07-31 45.00 0
2024-07-30 45.00 0
2024-07-29 45.00 0
2024-07-26 45.00 39
2024-07-25 45.00 0
2024-07-24 45.00 2,433
2024-07-23 49.50 250
2024-07-22 49.50 0
2024-07-19 49.50 0
2024-07-18 49.50 200
2024-07-17 49.50 2
2024-07-16 49.50 0
2024-07-15 49.50 0
2024-07-12 49.50 100
2024-07-11 49.50 0
2024-07-10 49.50 0
2024-07-09 49.50 91
2024-07-08 49.50 0
2024-07-05 49.50 0
2024-07-04 49.50 100
2024-07-03 49.50 0
2024-07-02 49.50 0
2024-07-01 49.50 0
2024-06-28 49.50 0
2024-06-27 49.50 0
2024-06-26 49.50 0
2024-06-25 49.50 0
2024-06-24 49.50 0
2024-06-21 49.50 0
2024-06-19 49.50 0
2024-06-18 49.50 0
2024-06-17 49.50 0
2024-06-14 49.50 0
2024-06-13 49.50 0
2024-06-12 49.50 0
2024-06-11 49.50 568
2024-06-10 49.50 0
2024-06-07 49.50 0
2024-06-06 49.50 20
2024-06-05 49.50 0
2024-06-03 49.50 0
2024-05-31 49.50 0
2024-05-30 49.50 0
2024-05-29 49.50 2,500
2024-05-28 49.75 478
2024-05-27 49.50 50
2024-05-24 49.50 0
2024-05-23 49.50 0
2024-05-22 49.50 0
2024-05-21 49.50 300
2024-05-20 49.50 0
2024-05-17 49.50 0
2024-05-16 49.50 800
2024-05-15 50.00 0
2024-05-14 50.00 0
2024-05-13 50.00 7
2024-05-10 50.00 0
2024-05-09 50.00 0
2024-05-08 50.00 0
2024-05-07 50.00 0
2024-05-06 50.00 0
2024-05-03 50.00 0
2024-05-02 50.00 0
2024-04-30 50.00 0
2024-04-29 50.00 0
2024-04-26 50.00 200
2024-04-25 50.00 0
2024-04-24 50.00 103
2024-04-23 50.00 1
2024-04-18 50.00 100
2024-04-17 50.00 4
2024-04-16 50.00 1,000
2024-04-15 50.00 300
2024-04-12 50.00 760
2024-04-10 50.00 50
2024-04-08 50.00 605
2024-04-05 55.50 0
2024-04-04 55.50 335
2024-04-03 57.00 200
2024-04-02 57.00 1,000
2024-04-01 55.50 0
2024-03-29 55.50 200
2024-03-28 55.50 0
2024-03-27 55.50 0
2024-03-26 55.50 0
2024-03-25 55.50 0
2024-03-22 55.50 0
2024-03-21 55.50 0
2024-03-20 55.50 101
2024-03-19 55.50 0
2024-03-18 55.50 0
2024-03-15 55.50 0
2024-03-14 55.50 0
2024-03-13 55.50 0
2024-03-07 55.50 0
2024-03-06 55.50 980
2024-03-05 55.50 0
2024-03-04 55.50 0
2024-03-01 55.50 0
2024-02-29 55.50 0
2024-02-28 55.50 0
2024-02-27 55.50 1,000
2024-02-26 55.50 1,100
2024-02-23 55.25 0
2024-02-21 55.25 0
2024-02-20 55.25 1,010
2024-02-19 69.00 100
2024-02-16 69.00 0