AUTOMATIC SYSTEM LTD 09/12/24
COMMUNIQUE - NO DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2025-02-14 | 75.00 | 300 |
2025-02-13 | 75.25 | 0 |
2025-02-12 | 75.25 | 10 |
2025-02-10 | 75.25 | 0 |
2025-02-07 | 75.25 | 1 |
2025-02-06 | 75.25 | 11 |
2025-02-05 | 75.25 | 0 |
2025-02-04 | 75.25 | 20 |
2025-02-03 | 75.25 | 0 |
2025-01-30 | 75.50 | 1 |
2025-01-30 | 75.25 | 500 |
2025-01-28 | 75.50 | 4 |
2025-01-27 | 75.50 | 0 |
2025-01-24 | 75.50 | 300 |
2025-01-23 | 75.50 | 0 |
2025-01-22 | 75.50 | 0 |
2025-01-21 | 75.50 | 0 |
2025-01-20 | 75.50 | 10 |
2025-01-17 | 75.50 | 100 |
2025-01-16 | 75.50 | 0 |
2025-01-15 | 75.50 | 0 |
2025-01-14 | 75.50 | 200 |
2025-01-13 | 75.50 | 100 |
2025-01-10 | 76.00 | 0 |
2025-01-09 | 76.00 | 0 |
2025-01-08 | 76.00 | 300 |
2025-01-07 | 76.00 | 300 |
2025-01-06 | 79.75 | 0 |
2025-01-03 | 79.75 | 0 |
2024-12-31 | 79.75 | 0 |
2024-12-30 | 79.75 | 100 |
2024-12-27 | 79.75 | 0 |
2024-12-26 | 79.75 | 0 |
2024-12-24 | 79.75 | 100 |
2024-12-23 | 75.00 | 500 |
2024-12-20 | 75.00 | 125 |
2024-12-19 | 80.00 | 0 |
2024-12-18 | 80.00 | 1,415 |
2024-12-17 | 80.00 | 100 |
2024-12-16 | 82.00 | 0 |
2024-12-13 | 82.00 | 120 |
2024-12-12 | 84.00 | 10 |
2024-12-11 | 84.00 | 0 |
2024-12-10 | 84.00 | 0 |
2024-12-09 | 84.00 | 1,315 |
2024-12-06 | 90.00 | 100 |
2024-12-05 | 90.00 | 349 |
2024-12-04 | 85.00 | 0 |
2024-12-03 | 85.00 | 0 |
2024-12-02 | 85.00 | 0 |
2024-11-29 | 85.00 | 1,020 |
2024-11-28 | 84.00 | 3,610 |
2024-11-27 | 79.00 | 450 |
2024-11-26 | 75.00 | 0 |
2024-11-25 | 75.00 | 2,200 |
2024-11-22 | 74.00 | 300 |
2024-11-21 | 69.00 | 100 |
2024-11-20 | 65.00 | 762 |
2024-11-18 | 60.00 | 32 |
2024-11-15 | 60.00 | 50 |
2024-11-14 | 60.00 | 0 |
2024-11-13 | 60.00 | 500 |
2024-11-12 | 50.50 | 0 |
2024-11-11 | 50.50 | 500 |
2024-11-08 | 50.25 | 579 |
2024-11-07 | 50.00 | 157 |
2024-11-06 | 50.00 | 200 |
2024-11-05 | 48.00 | 0 |
2024-11-04 | 48.00 | 0 |
2024-11-01 | 48.00 | 0 |
2024-10-30 | 48.00 | 0 |
2024-10-29 | 48.00 | 100 |
2024-10-28 | 45.15 | 97 |
2024-10-25 | 45.15 | 500 |
2024-10-24 | 45.10 | 0 |
2024-10-23 | 45.10 | 0 |
2024-10-22 | 45.10 | 0 |
2024-10-21 | 45.10 | 100 |
2024-10-18 | 45.10 | 500 |
2024-10-17 | 45.10 | 0 |
2024-10-16 | 45.10 | 679 |
2024-10-15 | 45.10 | 0 |
2024-10-14 | 45.10 | 0 |
2024-10-11 | 45.10 | 0 |
2024-10-10 | 45.10 | 1 |
2024-10-09 | 45.10 | 0 |
2024-10-08 | 45.10 | 0 |
2024-10-07 | 45.10 | 0 |
2024-10-04 | 45.10 | 0 |
2024-10-03 | 45.10 | 350 |
2024-10-02 | 45.10 | 0 |
2024-09-30 | 45.05 | 0 |
2024-09-27 | 45.05 | 0 |
2024-09-26 | 45.05 | 0 |
2024-09-25 | 45.05 | 0 |
2024-09-25 | 45.05 | 0 |
2024-09-24 | 45.05 | 0 |
2024-09-23 | 45.05 | 2,234 |
2024-09-20 | 45.00 | 0 |
2024-09-19 | 45.00 | 0 |
2024-09-18 | 45.00 | 0 |
2024-09-17 | 45.00 | 0 |
2024-09-16 | 45.00 | 0 |
2024-09-13 | 45.00 | 0 |
2024-09-12 | 45.00 | 0 |
2024-09-11 | 45.00 | 0 |
2024-09-10 | 45.00 | 0 |
2024-09-09 | 45.00 | 0 |
2024-09-06 | 45.00 | 0 |
2024-09-05 | 45.00 | 0 |
2024-09-04 | 45.00 | 0 |
2024-09-03 | 45.00 | 0 |
2024-09-02 | 45.00 | 0 |
2024-08-30 | 45.00 | 0 |
2024-08-29 | 45.00 | 0 |
2024-08-28 | 45.00 | 0 |
2024-08-27 | 45.00 | 100 |
2024-08-26 | 45.00 | 3,515 |
2024-08-23 | 45.00 | 32 |
2024-08-22 | 45.00 | 150 |
2024-08-21 | 45.00 | 0 |
2024-08-20 | 45.00 | 0 |
2024-08-19 | 45.00 | 0 |
2024-08-16 | 45.00 | 0 |
2024-08-14 | 45.00 | 0 |
2024-08-13 | 45.00 | 0 |
2024-08-12 | 45.00 | 0 |
2024-08-09 | 45.00 | 0 |
2024-08-08 | 45.00 | 0 |
2024-08-07 | 45.00 | 0 |
2024-08-06 | 45.00 | 200 |
2024-08-05 | 45.00 | 0 |
2024-08-02 | 45.00 | 0 |
2024-08-01 | 45.00 | 0 |
2024-07-31 | 45.00 | 0 |
2024-07-30 | 45.00 | 0 |
2024-07-29 | 45.00 | 0 |
2024-07-26 | 45.00 | 39 |
2024-07-25 | 45.00 | 0 |
2024-07-24 | 45.00 | 2,433 |
2024-07-23 | 49.50 | 250 |
2024-07-22 | 49.50 | 0 |
2024-07-19 | 49.50 | 0 |
2024-07-18 | 49.50 | 200 |
2024-07-17 | 49.50 | 2 |
2024-07-16 | 49.50 | 0 |
2024-07-15 | 49.50 | 0 |
2024-07-12 | 49.50 | 100 |
2024-07-11 | 49.50 | 0 |
2024-07-10 | 49.50 | 0 |
2024-07-09 | 49.50 | 91 |
2024-07-08 | 49.50 | 0 |
2024-07-05 | 49.50 | 0 |
2024-07-04 | 49.50 | 100 |
2024-07-03 | 49.50 | 0 |
2024-07-02 | 49.50 | 0 |
2024-07-01 | 49.50 | 0 |
2024-06-28 | 49.50 | 0 |
2024-06-27 | 49.50 | 0 |
2024-06-26 | 49.50 | 0 |
2024-06-25 | 49.50 | 0 |
2024-06-24 | 49.50 | 0 |
2024-06-21 | 49.50 | 0 |
2024-06-19 | 49.50 | 0 |
2024-06-18 | 49.50 | 0 |
2024-06-17 | 49.50 | 0 |
2024-06-14 | 49.50 | 0 |
2024-06-13 | 49.50 | 0 |
2024-06-12 | 49.50 | 0 |
2024-06-11 | 49.50 | 568 |
2024-06-10 | 49.50 | 0 |
2024-06-07 | 49.50 | 0 |
2024-06-06 | 49.50 | 20 |
2024-06-05 | 49.50 | 0 |
2024-06-03 | 49.50 | 0 |
2024-05-31 | 49.50 | 0 |
2024-05-30 | 49.50 | 0 |
2024-05-29 | 49.50 | 2,500 |
2024-05-28 | 49.75 | 478 |
2024-05-27 | 49.50 | 50 |
2024-05-24 | 49.50 | 0 |
2024-05-23 | 49.50 | 0 |
2024-05-22 | 49.50 | 0 |
2024-05-21 | 49.50 | 300 |
2024-05-20 | 49.50 | 0 |
2024-05-17 | 49.50 | 0 |
2024-05-16 | 49.50 | 800 |
2024-05-15 | 50.00 | 0 |
2024-05-14 | 50.00 | 0 |
2024-05-13 | 50.00 | 7 |
2024-05-10 | 50.00 | 0 |
2024-05-09 | 50.00 | 0 |
2024-05-08 | 50.00 | 0 |
2024-05-07 | 50.00 | 0 |
2024-05-06 | 50.00 | 0 |
2024-05-03 | 50.00 | 0 |
2024-05-02 | 50.00 | 0 |
2024-04-30 | 50.00 | 0 |
2024-04-29 | 50.00 | 0 |
2024-04-26 | 50.00 | 200 |
2024-04-25 | 50.00 | 0 |
2024-04-24 | 50.00 | 103 |
2024-04-23 | 50.00 | 1 |
2024-04-18 | 50.00 | 100 |
2024-04-17 | 50.00 | 4 |
2024-04-16 | 50.00 | 1,000 |
2024-04-15 | 50.00 | 300 |
2024-04-12 | 50.00 | 760 |
2024-04-10 | 50.00 | 50 |
2024-04-08 | 50.00 | 605 |
2024-04-05 | 55.50 | 0 |
2024-04-04 | 55.50 | 335 |
2024-04-03 | 57.00 | 200 |
2024-04-02 | 57.00 | 1,000 |
2024-04-01 | 55.50 | 0 |
2024-03-29 | 55.50 | 200 |
2024-03-28 | 55.50 | 0 |
2024-03-27 | 55.50 | 0 |
2024-03-26 | 55.50 | 0 |
2024-03-25 | 55.50 | 0 |
2024-03-22 | 55.50 | 0 |
2024-03-21 | 55.50 | 0 |
2024-03-20 | 55.50 | 101 |
2024-03-19 | 55.50 | 0 |
2024-03-18 | 55.50 | 0 |
2024-03-15 | 55.50 | 0 |
2024-03-14 | 55.50 | 0 |
2024-03-13 | 55.50 | 0 |
2024-03-07 | 55.50 | 0 |
2024-03-06 | 55.50 | 980 |
2024-03-05 | 55.50 | 0 |
2024-03-04 | 55.50 | 0 |
2024-03-01 | 55.50 | 0 |
2024-02-29 | 55.50 | 0 |
2024-02-28 | 55.50 | 0 |
2024-02-27 | 55.50 | 1,000 |
2024-02-26 | 55.50 | 1,100 |
2024-02-23 | 55.25 | 0 |
2024-02-21 | 55.25 | 0 |
2024-02-20 | 55.25 | 1,010 |
2024-02-19 | 69.00 | 100 |
2024-02-16 | 69.00 | 0 |