Stock Charts

Market Type

ASL - Automatic System

Prices between 24/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 49.50 0
2024-05-23 49.50 0
2024-05-22 49.50 0
2024-05-21 49.50 300
2024-05-20 49.50 0
2024-05-17 49.50 0
2024-05-16 49.50 800
2024-05-15 50.00 0
2024-05-14 50.00 0
2024-05-13 50.00 7
2024-05-10 50.00 0
2024-05-09 50.00 0
2024-05-08 50.00 0
2024-05-07 50.00 0
2024-05-06 50.00 0
2024-05-03 50.00 0
2024-05-02 50.00 0
2024-04-30 50.00 0
2024-04-29 50.00 0
2024-04-26 50.00 200
2024-04-25 50.00 0
2024-04-24 50.00 103
2024-04-23 50.00 1
2024-04-18 50.00 100
2024-04-17 50.00 4
2024-04-16 50.00 1,000
2024-04-15 50.00 300
2024-04-12 50.00 760
2024-04-10 50.00 50
2024-04-08 50.00 605
2024-04-05 55.50 0
2024-04-04 55.50 335
2024-04-03 57.00 200
2024-04-02 57.00 1,000
2024-04-01 55.50 0
2024-03-29 55.50 200
2024-03-28 55.50 0
2024-03-27 55.50 0
2024-03-26 55.50 0
2024-03-25 55.50 0
2024-03-22 55.50 0
2024-03-21 55.50 0
2024-03-20 55.50 101
2024-03-19 55.50 0
2024-03-18 55.50 0
2024-03-15 55.50 0
2024-03-14 55.50 0
2024-03-13 55.50 0
2024-03-07 55.50 0
2024-03-06 55.50 980
2024-03-05 55.50 0
2024-03-04 55.50 0
2024-03-01 55.50 0
2024-02-29 55.50 0
2024-02-28 55.50 0
2024-02-27 55.50 1,000
2024-02-26 55.50 1,100
2024-02-23 55.25 0
2024-02-21 55.25 0
2024-02-20 55.25 1,010
2024-02-19 69.00 100
2024-02-16 69.00 0
2024-02-15 69.00 0
2024-02-14 69.00 200
2024-02-13 69.00 100
2024-02-12 69.25 0
2024-02-09 69.25 0
2024-02-08 69.25 200
2024-02-07 69.00 3
2024-02-06 69.00 100
2024-02-05 70.25 0
2024-02-02 70.25 100
2024-01-31 70.25 0
2024-01-30 70.25 0
2024-01-29 70.25 0
2024-01-26 70.25 0
2024-01-24 70.25 100
2024-01-22 70.25 0
2024-01-19 70.25 0
2024-01-18 70.25 100
2024-01-17 70.25 0
2024-01-15 70.25 0
2024-01-12 70.25 0
2024-01-11 70.25 0
2024-01-10 70.25 0
2024-01-09 70.25 0
2024-01-08 70.25 0
2024-01-05 70.25 0
2024-01-04 70.25 0
2024-01-03 70.25 0
2023-12-29 70.25 0
2023-12-28 70.25 0
2023-12-28 70.25 0
2023-12-27 70.25 0
2023-12-26 70.25 0
2023-12-22 70.25 0
2023-12-21 70.25 0
2023-12-20 70.25 0
2023-12-19 70.25 100
2023-12-18 70.25 0
2023-12-15 70.25 0
2023-12-14 70.25 10
2023-12-13 70.25 0
2023-12-12 70.25 0
2023-12-11 70.25 0
2023-12-08 70.25 102
2023-12-07 70.00 403
2023-12-06 70.25 0
2023-12-05 70.25 0
2023-12-04 70.25 0
2023-12-01 70.25 1,100
2023-11-30 70.25 0
2023-11-29 70.25 0
2023-11-28 70.25 100
2023-11-27 70.25 200
2023-11-24 70.00 0
2023-11-23 70.00 0
2023-11-22 70.00 0
2023-11-21 70.00 232
2023-11-20 69.00 600
2023-11-17 69.00 2,500
2023-11-16 70.00 5,711
2023-11-15 75.00 0
2023-11-14 75.00 0
2023-11-13 75.00 122
2023-11-10 75.00 0
2023-11-09 75.00 0
2023-11-08 75.00 50
2023-11-07 75.00 0
2023-11-06 75.00 350
2023-11-03 76.00 500
2023-10-31 76.00 100
2023-10-30 75.00 100
2023-10-27 72.00 100
2023-10-26 72.00 0
2023-10-25 72.00 0
2023-10-24 72.00 1
2023-10-23 72.00 0
2023-10-20 72.00 0
2023-10-19 72.00 0
2023-10-18 72.00 0
2023-10-17 72.00 0
2023-10-16 72.00 0
2023-10-13 72.00 64
2023-10-12 72.00 120
2023-10-11 71.00 0
2023-10-10 71.00 0
2023-10-09 71.00 0
2023-10-06 71.00 0
2023-10-05 71.00 400
2023-10-04 70.25 979
2023-10-03 70.25 0
2023-10-02 70.25 400
2023-09-29 70.25 300
2023-09-28 70.25 5
2023-09-27 70.25 0
2023-09-26 70.25 0
2023-09-25 70.25 0
2023-09-22 70.25 1,000
2023-09-21 69.00 2,073
2023-09-19 70.00 100
2023-09-18 70.25 0
2023-09-15 70.25 300
2023-09-14 70.25 0
2023-09-13 70.25 0
2023-09-12 70.25 0
2023-09-11 70.25 229
2023-09-08 71.00 25
2023-09-07 71.00 211
2023-09-06 71.25 0
2023-09-05 71.25 395
2023-09-04 71.25 600
2023-09-01 71.00 11
2023-08-31 71.00 0
2023-08-30 71.00 25
2023-08-29 71.00 0
2023-08-28 71.00 200
2023-08-25 71.00 0
2023-08-24 71.00 2,379
2023-08-23 71.00 494
2023-08-22 70.50 0
2023-08-21 70.50 0
2023-08-18 70.50 0
2023-08-17 70.50 0
2023-08-16 70.50 0
2023-08-15 70.50 322
2023-08-14 70.50 500
2023-08-11 70.50 100
2023-08-10 70.25 0
2023-08-09 70.25 0
2023-08-08 70.25 700
2023-08-07 70.25 2,900
2023-08-04 70.00 0
2023-08-03 70.00 0
2023-08-02 70.00 4,200
2023-08-01 75.00 0
2023-07-31 75.00 1,696
2023-07-28 75.00 0
2023-07-27 75.00 0
2023-07-26 75.00 40
2023-07-25 75.00 0
2023-07-21 75.00 1,100
2023-07-20 75.00 980
2023-07-19 78.00 1,001
2023-07-18 78.75 139
2023-07-17 78.75 960
2023-07-14 79.50 2,515
2023-07-13 79.50 0
2023-07-12 79.50 0
2023-07-11 79.50 0
2023-07-10 79.50 0
2023-07-06 79.50 0
2023-07-06 79.50 0
2023-07-05 79.50 0
2023-07-04 79.50 0
2023-07-03 79.50 662
2023-06-30 79.50 3
2023-06-29 79.50 2,900
2023-06-28 79.50 2,200
2023-06-27 80.00 5
2023-06-26 80.00 0
2023-06-23 80.00 0
2023-06-22 80.00 50
2023-06-21 80.00 0
2023-06-20 80.00 100
2023-06-19 80.00 10
2023-06-16 80.00 0
2023-06-15 80.00 1
2023-06-14 80.00 0
2023-06-13 80.00 15
2023-06-12 80.00 0
2023-06-09 80.00 0
2023-06-08 80.00 200
2023-06-07 80.00 0
2023-06-06 80.00 0
2023-06-05 80.00 0
2023-06-02 80.00 66
2023-06-01 80.00 0
2023-05-31 80.00 0
2023-05-30 80.00 3
2023-05-29 80.00 101
2023-05-26 83.50 0
2023-05-25 83.50 0
2023-05-24 83.50 0