Stock Charts

Market Type

ASL - Automatic System

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 50.00 0
2026-11-06 50.00 0
2026-11-05 50.00 0
2026-11-04 50.00 0
2026-11-03 50.00 0
2026-10-30 50.00 0
2026-10-29 50.00 0
2026-10-28 50.00 0
2026-10-27 50.00 0
2026-10-26 50.00 0
2026-10-23 50.00 0
2026-10-22 50.00 0
2026-10-21 50.00 0
2026-10-20 50.00 0
2026-10-19 50.00 0
2026-10-16 50.00 0
2026-10-15 50.00 0
2026-10-14 50.00 100
2026-10-13 49.00 0
2026-10-12 49.00 0
2026-10-09 49.00 0
2026-10-08 49.00 200
2026-10-07 50.50 0
2026-10-06 50.50 0
2026-10-05 50.50 200
2026-10-02 50.75 0
2026-10-01 50.75 0
2026-09-29 50.75 0
2026-09-28 50.75 0
2026-09-25 50.75 0
2026-09-24 50.75 0
2026-09-23 50.75 0
2026-09-22 50.75 100
2026-09-21 50.75 0
2026-09-18 50.75 100
2026-09-17 50.75 100
2026-09-16 50.75 0
2026-09-14 50.75 0
2026-09-11 50.75 0
2026-09-10 50.75 0
2026-09-09 50.75 0
2026-09-08 50.75 0
2026-09-07 50.75 0
2026-09-04 50.75 1,300
2026-09-03 45.70 0
2026-09-02 45.70 0
2026-09-01 45.70 400
2026-08-31 45.75 415
2026-08-28 45.75 20
2026-08-27 45.75 0
2026-08-26 45.75 10
2026-08-25 45.75 1,590
2026-08-24 45.75 0
2026-08-21 45.75 2,300
2026-08-20 46.75 346
2026-08-19 46.75 19
2026-08-18 46.75 400
2026-08-17 46.75 591
2026-08-14 46.75 7,905
2026-08-13 55.00 0
2026-08-12 55.00 0
2026-08-11 55.00 0
2026-08-10 55.00 0
2026-08-07 55.00 0
2026-08-06 55.00 0
2026-08-05 55.00 448
2026-08-04 55.00 448
2026-08-03 57.00 55
2026-07-31 57.00 0
2026-07-30 57.00 0
2026-07-29 57.00 0
2026-07-28 57.00 50
2026-07-27 57.00 0
2026-07-24 57.00 0
2026-07-23 57.00 0
2026-07-22 57.00 0
2026-07-21 57.00 0
2026-07-20 57.00 0
2026-07-17 57.00 0
2026-07-16 57.00 0
2026-07-15 57.00 0
2026-07-14 57.00 0
2026-07-13 57.00 0
2026-07-10 57.00 0
2026-07-09 57.00 0
2026-07-08 57.00 0
2026-07-07 57.00 0
2026-07-06 57.00 0
2026-07-03 57.00 0
2026-07-02 57.00 0
2026-07-01 57.00 0
2026-06-30 57.00 0
2026-06-29 57.00 0
2026-06-26 57.00 0
2026-06-25 57.00 0
2026-06-24 57.00 0
2026-06-23 57.00 11
2026-06-22 57.00 0
2026-06-19 57.00 0
2026-06-18 57.00 0
2026-06-17 57.00 0
2026-06-16 57.00 0
2026-06-15 57.00 0
2026-06-12 57.00 0
2026-06-11 57.00 0
2026-06-10 57.00 0
2026-06-09 57.00 153
2026-06-08 57.00 0
2026-06-05 57.00 0
2026-06-04 57.00 0
2026-06-03 57.00 0
2026-06-02 57.00 0
2026-06-01 57.00 0
2026-05-29 57.00 0
2026-05-28 57.00 0
2026-05-27 57.00 0
2026-05-26 57.00 0
2026-05-25 57.00 100
2026-05-22 57.00 0
2026-05-21 57.00 0
2026-05-20 57.00 105
2026-05-19 53.00 0
2026-05-18 53.00 0
2026-05-15 53.00 0
2026-05-14 53.00 3,424
2026-05-13 59.25 0
2026-05-12 59.25 0
2026-05-11 59.25 0
2026-05-08 59.25 0
2026-05-07 59.25 0
2026-05-06 59.25 0
2026-05-05 59.25 1
2026-05-04 59.25 0
2026-04-30 59.25 0
2026-04-29 59.25 0
2026-04-28 59.25 0
2026-04-27 59.25 352
2026-04-24 59.50 0
2026-04-23 59.50 0
2026-04-22 59.50 103
2026-04-21 54.25 0
2026-04-20 54.25 0
2026-04-17 54.25 0
2026-04-16 54.25 0
2026-04-15 54.25 0
2026-04-14 54.25 70
2026-04-13 54.25 1,500
2026-04-10 59.50 0
2026-04-09 59.25 0
2026-04-08 59.25 0
2026-04-07 59.25 0
2026-04-06 59.25 1,000
2026-04-03 59.50 0
2026-04-02 59.50 0
2026-04-01 59.50 0
2026-03-31 59.50 21
2026-03-30 59.50 0
2026-03-27 59.50 0
2026-03-26 59.50 0
2026-03-25 59.50 0
2026-03-24 59.50 1
2026-03-23 59.50 0
2026-03-20 59.50 0
2026-03-20 59.50 0
2026-03-18 59.50 20
2026-03-17 59.50 1,000
2026-03-16 60.00 0
2026-03-13 60.00 0
2026-03-11 60.00 0
2026-03-10 60.00 0
2026-03-09 60.00 0
2026-03-06 60.00 0
2026-03-05 60.00 0
2026-03-04 60.00 0
2026-03-03 60.00 0
2026-03-02 60.00 0
2026-02-27 60.00 3,000
2026-02-26 60.00 1,600
2026-02-25 60.00 3,900
2026-02-24 68.00 13
2026-02-23 68.00 125
2026-02-20 60.00 0
2026-02-19 60.00 0
2026-02-18 60.00 0
2026-02-16 60.00 0
2026-02-13 60.00 0
2026-02-12 60.00 200
2026-02-11 60.00 500
2026-02-10 60.00 0
2026-02-09 60.00 0
2026-02-06 60.00 0
2026-02-05 60.00 0
2026-02-04 60.00 0
2026-02-03 60.00 1,000
2026-02-02 60.00 0
2026-01-30 60.00 0
2026-01-29 60.00 2,000
2026-01-28 60.00 0
2026-01-27 60.00 301
2026-01-26 60.00 0
2026-01-23 60.00 400
2026-01-22 61.00 0
2026-01-21 61.00 9,000
2026-01-20 62.00 0
2026-01-19 62.00 0
2026-01-16 62.00 100
2026-01-15 62.00 150
2026-01-14 62.00 400
2026-01-13 64.00 0
2026-01-12 64.00 0
2026-01-09 64.00 528
2026-01-08 64.00 0
2026-01-07 64.00 122
2026-01-06 66.00 0
2026-01-05 66.00 0
2025-12-31 66.00 0
2025-12-30 61.25 100
2025-12-29 66.00 1,400
2025-12-26 61.25 0
2025-12-24 61.25 0
2025-12-23 61.25 0
2025-12-22 61.25 150
2025-12-19 61.25 0
2025-12-18 61.25 0
2025-12-17 61.25 0
2025-12-16 61.25 0
2025-12-15 61.25 1
2025-12-12 61.25 0
2025-12-11 61.25 0
2025-12-10 61.25 1
2025-12-09 61.25 0
2025-12-08 61.25 2,600
2025-12-05 61.25 0
2025-12-04 61.25 0
2025-12-03 61.25 100
2025-12-02 61.25 0
2025-12-01 61.25 0
2025-11-28 61.25 0
2025-11-27 61.25 0
2025-11-26 61.25 286
2025-11-25 61.00 0
2025-11-24 61.00 0
2025-11-21 61.00 0
2025-11-20 61.00 0
2025-11-19 61.00 0
2025-11-18 61.00 0
2025-11-14 60.00 0
2025-11-13 60.00 0