Stock Charts
SHL.N0000 - Stevenhills ltd
Prices between 15/05/2025 and 15/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-15 | 19.30 | 0 |
| 2025-08-14 | 19.30 | 0 |
| 2025-08-13 | 19.30 | 0 |
| 2025-08-12 | 19.30 | 0 |
| 2025-08-11 | 19.30 | 0 |
| 2025-08-08 | 19.30 | 0 |
| 2025-08-07 | 19.30 | 0 |
| 2025-08-06 | 19.30 | 0 |
| 2025-08-05 | 19.30 | 400 |
| 2025-08-04 | 19.30 | 0 |
| 2025-08-01 | 19.30 | 0 |
| 2025-07-31 | 19.30 | 600 |
| 2025-07-30 | 19.30 | 100 |
| 2025-07-29 | 19.30 | 0 |
| 2025-07-28 | 19.30 | 0 |
| 2025-07-25 | 19.30 | 0 |
| 2025-07-24 | 19.30 | 0 |
| 2025-07-23 | 19.30 | 500 |
| 2025-07-22 | 19.30 | 0 |
| 2025-07-21 | 19.30 | 0 |
| 2025-07-18 | 19.30 | 100 |
| 2025-07-17 | 19.30 | 100 |
| 2025-07-16 | 19.30 | 400 |
| 2025-07-15 | 19.40 | 34 |
| 2025-07-14 | 19.40 | 0 |
| 2025-07-11 | 19.40 | 0 |
| 2025-07-10 | 19.40 | 0 |
| 2025-07-09 | 19.40 | 0 |
| 2025-07-08 | 19.40 | 100 |
| 2025-07-07 | 19.40 | 0 |
| 2025-07-04 | 19.40 | 1,700 |
| 2025-07-03 | 19.40 | 0 |
| 2025-07-02 | 19.40 | 0 |
| 2025-07-01 | 19.40 | 0 |
| 2025-06-30 | 19.40 | 1,000 |
| 2025-06-27 | 19.40 | 0 |
| 2025-06-26 | 19.40 | 0 |
| 2025-06-25 | 19.40 | 0 |
| 2025-06-24 | 19.40 | 100 |
| 2025-06-23 | 19.40 | 1,200 |
| 2025-06-20 | 19.40 | 1,600 |
| 2025-06-19 | 19.40 | 0 |
| 2025-06-18 | 19.40 | 0 |
| 2025-06-17 | 19.40 | 5,500 |
| 2025-06-16 | 19.40 | 0 |
| 2025-06-12 | 19.40 | 0 |
| 2025-05-30 | 20.00 | 5,200 |
| 2025-05-29 | 20.00 | 14,900 |
| 2025-05-28 | 20.00 | 76,000 |
| 2025-05-27 | 20.00 | 2,000 |
| 2025-05-26 | 20.00 | 1,000 |
| 2025-05-23 | 20.00 | 1,700 |
| 2025-05-22 | 20.00 | 0 |
| 2025-05-21 | 20.00 | 22,000 |
| 2025-05-20 | 19.00 | 0 |
| 2025-05-19 | 19.00 | 9,200 |
| 2025-05-16 | 19.00 | 12,158,250 |
| 2025-05-15 | 19.00 | 12,158,250 |