Stock Charts
SHL.N0000 - Stevenhills ltd
Prices between 15/05/2025 and 27/06/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-06-27 | 19.40 | 0 |
| 2025-06-26 | 19.40 | 0 |
| 2025-06-25 | 19.40 | 0 |
| 2025-06-24 | 19.40 | 100 |
| 2025-06-23 | 19.40 | 1,200 |
| 2025-06-20 | 19.40 | 1,600 |
| 2025-06-19 | 19.40 | 0 |
| 2025-06-18 | 19.40 | 0 |
| 2025-06-17 | 19.40 | 5,500 |
| 2025-06-16 | 19.40 | 0 |
| 2025-05-30 | 20.00 | 5,200 |
| 2025-05-29 | 20.00 | 14,900 |
| 2025-05-28 | 20.00 | 76,000 |
| 2025-05-27 | 20.00 | 2,000 |
| 2025-05-26 | 20.00 | 1,000 |
| 2025-05-23 | 20.00 | 1,700 |
| 2025-05-22 | 20.00 | 0 |
| 2025-05-21 | 20.00 | 22,000 |
| 2025-05-20 | 19.00 | 0 |
| 2025-05-19 | 19.00 | 9,200 |
| 2025-05-16 | 19.00 | 12,158,250 |
| 2025-05-15 | 19.00 | 12,158,250 |