Stock Charts

Market Type

SEM-BI

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 103.82 0
2024-05-24 103.78 0
2024-05-23 103.84 0
2024-05-23 103.78 0
2024-05-22 103.82 0
2024-05-22 103.78 0
2024-05-21 103.81 0
2024-05-21 103.78 0
2024-05-20 103.79 0
2024-05-20 103.78 0
2024-05-17 103.72 0
2024-05-17 103.78 0
2024-05-16 103.70 0
2024-05-16 103.78 0
2024-05-15 103.73 0
2024-05-15 103.78 0
2024-05-14 103.77 0
2024-05-14 103.78 0
2024-05-13 103.77 0
2024-05-13 103.78 0
2024-05-10 103.76 0
2024-05-10 103.78 0
2024-05-09 103.78 0
2024-05-09 103.78 0
2024-05-08 103.78 0
2024-05-08 103.79 0
2024-05-07 103.78 0
2024-05-07 103.78 0
2024-05-06 103.77 0
2024-05-06 103.78 0
2024-05-03 103.77 0
2024-05-03 103.78 0
2024-05-02 103.78 0
2024-05-02 103.78 0
2024-04-30 103.79 0
2024-04-30 103.78 0
2024-04-29 103.77 0
2024-04-29 103.78 0
2024-04-26 103.77 0
2024-04-26 103.78 0
2024-04-25 103.77 0
2024-04-25 103.78 0
2024-04-24 103.78 0
2024-04-24 103.78 0
2024-04-23 103.78 0
2024-04-23 103.78 0
2024-04-18 103.82 0
2024-04-18 103.78 0
2024-04-17 103.84 0
2024-04-17 103.78 0
2024-04-16 103.83 0
2024-04-16 103.78 0
2024-04-15 103.78 0
2024-04-15 103.82 0
2024-04-12 103.80 0
2024-04-12 103.78 0
2024-04-10 103.84 0
2024-04-10 103.78 0
2024-04-08 103.78 0
2024-04-08 103.84 0
2024-04-05 103.84 0
2024-04-05 103.78 0
2024-04-04 103.84 0
2024-04-04 103.78 0
2024-04-03 103.85 0
2024-04-03 103.78 0
2024-04-02 103.84 0
2024-04-02 103.78 0
2024-04-01 103.91 0
2024-04-01 103.91 0
2024-03-29 103.90 0
2024-03-28 103.90 0
2024-03-28 103.78 0
2024-03-27 103.89 0
2024-03-27 103.78 0
2024-03-26 103.88 0
2024-03-26 103.78 0
2024-03-25 103.86 0
2024-03-25 103.78 0
2024-03-22 103.81 0
2024-03-22 103.78 0
2024-03-21 103.81 0
2024-03-21 103.78 0
2024-03-20 103.81 0
2024-03-20 103.78 0
2024-03-19 103.81 0
2024-03-19 103.78 0
2024-03-18 103.80 0
2024-03-18 103.78 0
2024-03-15 103.80 0
2024-03-15 103.78 0
2024-03-14 103.78 0
2024-03-14 103.78 0
2024-03-13 103.77 0
2024-03-13 103.78 0
2024-03-11 103.78 0
2024-03-11 103.78 0
2024-03-07 103.74 0
2024-03-07 103.78 0
2024-03-06 103.70 0
2024-03-06 103.78 0
2024-03-05 103.70 0
2024-03-05 103.78 0
2024-03-04 103.70 0
2024-03-04 103.78 0
2024-03-01 103.68 0
2024-03-01 103.78 0
2024-02-29 103.67 0
2024-02-29 103.78 0
2024-02-28 103.66 0
2024-02-28 103.78 0
2024-02-27 103.65 0
2024-02-27 103.78 0
2024-02-26 103.63 0
2024-02-26 103.78 0
2024-02-23 103.63 0
2024-02-23 103.78 0
2024-02-21 103.59 0
2024-02-21 103.78 0
2024-02-20 103.59 0
2024-02-20 103.78 0
2024-02-19 103.57 0
2024-02-19 103.78 0
2024-02-16 103.55 0
2024-02-16 103.78 0
2024-02-15 103.53 0
2024-02-15 103.78 0
2024-02-14 103.49 0
2024-02-14 103.78 0
2024-02-13 103.49 0
2024-02-13 103.78 0
2024-02-12 103.46 0
2024-02-12 103.78 0
2024-02-09 103.45 0
2024-02-09 103.78 0
2024-02-08 103.43 0
2024-02-08 103.78 0
2024-02-07 103.42 0
2024-02-07 103.78 0
2024-02-06 103.41 0
2024-02-06 103.78 0
2024-02-05 103.37 0
2024-02-05 103.78 0
2024-02-02 103.33 0
2024-02-02 103.78 0
2024-01-31 103.31 0
2024-01-31 103.78 0
2024-01-30 103.35 0
2024-01-30 103.78 0
2024-01-29 103.32 0
2024-01-29 103.78 0
2024-01-26 103.32 0
2024-01-26 103.78 0
2024-01-24 103.30 0
2024-01-24 103.78 0
2024-01-22 103.27 0
2024-01-22 103.78 0
2024-01-19 103.78 0
2024-01-19 103.26 0
2024-01-18 103.78 0
2024-01-18 103.25 0
2024-01-17 103.78 0
2024-01-17 103.24 0
2024-01-15 103.78 0
2024-01-15 103.23 0
2024-01-12 103.78 0
2024-01-12 103.22 0
2024-01-11 103.22 0
2024-01-11 103.22 0
2024-01-10 103.78 0
2024-01-10 103.18 0
2024-01-09 103.78 0
2024-01-09 103.18 0
2024-01-08 103.78 0
2024-01-08 103.18 0
2024-01-05 103.78 0
2024-01-05 103.17 0
2024-01-04 103.78 0
2024-01-04 103.16 0
2024-01-03 103.78 0
2024-01-03 103.16 0
2023-12-29 103.78 0
2023-12-29 103.18 0
2023-12-28 103.20 0
2023-12-28 103.78 0
2023-12-28 103.20 0
2023-12-27 103.78 0
2023-12-27 103.15 0
2023-12-26 103.78 0
2023-12-26 103.14 0
2023-12-22 103.78 0
2023-12-22 103.00 0
2023-12-21 103.78 0
2023-12-21 102.95 0
2023-12-20 102.96 0
2023-12-20 103.78 0
2023-12-19 102.94 0
2023-12-19 103.78 0
2023-12-18 102.93 0
2023-12-18 103.78 0
2023-12-15 102.97 0
2023-12-15 103.78 0
2023-12-14 102.91 0
2023-12-14 103.78 0
2023-12-13 102.86 0
2023-12-13 103.78 0
2023-12-12 102.85 0
2023-12-12 103.78 0
2023-12-11 102.84 0
2023-12-11 103.78 0
2023-12-08 102.84 0
2023-12-08 103.78 0
2023-12-07 102.80 0
2023-12-07 103.78 0
2023-12-06 102.91 0
2023-12-06 103.78 0
2023-12-05 102.95 0
2023-12-05 103.78 0
2023-12-04 103.78 0
2023-12-04 102.96 0
2023-12-01 102.95 0
2023-12-01 103.78 0
2023-11-30 102.97 0
2023-11-30 103.78 0
2023-11-29 102.98 0
2023-11-29 103.78 0
2023-11-28 102.95 0
2023-11-28 103.78 0
2023-11-27 103.78 0
2023-11-27 102.97 0
2023-11-24 102.94 0
2023-11-24 103.78 0
2023-11-23 102.83 0
2023-11-23 103.78 0
2023-11-22 102.95 0
2023-11-22 103.78 0
2023-11-21 102.97 0
2023-11-21 103.78 0
2023-11-20 102.96 0
2023-11-20 103.78 0
2023-11-17 102.96 0
2023-11-17 103.78 0
2023-11-16 102.97 0
2023-11-15 102.95 0
2023-11-15 103.78 0
2023-11-14 102.84 0
2023-11-14 103.78 0
2023-11-13 102.83 0
2023-11-13 103.78 0
2023-11-10 102.82 0
2023-11-10 103.78 0
2023-11-09 102.85 0
2023-11-09 103.78 0
2023-11-08 102.84 0
2023-11-08 103.78 0
2023-11-07 103.78 0
2023-11-07 102.86 0
2023-11-06 103.78 0
2023-11-06 102.88 0
2023-11-03 102.80 0
2023-11-03 103.78 0
2023-10-31 102.81 0
2023-10-31 103.78 0
2023-10-30 102.81 0
2023-10-30 103.78 0
2023-10-27 102.82 0
2023-10-27 103.78 0
2023-10-26 103.78 0
2023-10-26 102.80 0
2023-10-25 103.78 0
2023-10-25 102.82 0
2023-10-24 102.86 0
2023-10-24 103.78 0
2023-10-23 102.81 0
2023-10-23 103.78 0
2023-10-20 102.80 0
2023-10-20 103.78 0
2023-10-19 102.78 0
2023-10-19 103.78 0
2023-10-18 102.84 0
2023-10-18 103.78 0
2023-10-17 102.84 0
2023-10-17 103.78 0
2023-10-16 102.82 0
2023-10-16 103.78 0
2023-10-13 102.80 0
2023-10-13 103.78 0
2023-10-12 102.83 0
2023-10-12 103.78 0
2023-10-11 102.77 0
2023-10-11 103.78 0
2023-10-10 102.75 0
2023-10-10 102.75 0
2023-10-09 102.74 0
2023-10-09 103.78 0
2023-10-06 102.87 0
2023-10-06 103.78 0
2023-10-05 103.78 0
2023-10-05 102.86 0
2023-10-04 102.97 0
2023-10-04 103.78 0
2023-10-03 102.97 0
2023-10-03 103.78 0
2023-10-02 103.01 0
2023-10-02 103.78 0
2023-09-29 103.09 0
2023-09-29 103.78 0
2023-09-28 103.05 0
2023-09-28 103.78 0
2023-09-27 103.06 0
2023-09-27 103.78 0
2023-09-26 103.09 0
2023-09-26 103.78 0
2023-09-25 103.10 0
2023-09-25 103.78 0
2023-09-22 103.11 0
2023-09-22 103.78 0
2023-09-21 103.19 0
2023-09-21 103.78 0
2023-09-19 103.24 0
2023-09-19 103.78 0
2023-09-18 103.24 0
2023-09-18 103.78 0
2023-09-15 103.24 0
2023-09-15 103.78 0
2023-09-14 103.28 0
2023-09-14 103.78 0
2023-09-13 103.43 0
2023-09-13 103.78 0
2023-09-12 103.43 0
2023-09-11 103.43 0
2023-09-11 103.78 0
2023-09-08 103.42 0
2023-09-08 103.78 0
2023-09-07 103.42 0
2023-09-07 103.78 0
2023-09-06 103.61 0
2023-09-06 103.78 0
2023-09-05 103.71 0
2023-09-05 103.78 0
2023-09-04 103.69 0
2023-09-04 103.78 0
2023-09-01 103.71 0
2023-09-01 103.78 0
2023-08-31 103.73 0
2023-08-31 103.78 0
2023-08-30 103.69 0
2023-08-30 103.78 0
2023-08-29 103.69 0
2023-08-29 103.78 0
2023-08-28 103.56 0
2023-08-28 103.78 0
2023-08-25 103.53 0
2023-08-25 103.78 0
2023-08-24 103.78 0
2023-08-24 103.56 0
2023-08-23 103.55 0
2023-08-23 103.78 0
2023-08-22 103.56 0
2023-08-22 103.78 0
2023-08-21 103.55 0
2023-08-21 103.78 0
2023-08-18 103.55 0
2023-08-18 103.78 0
2023-08-17 103.55 0
2023-08-17 103.78 0
2023-08-16 103.54 0
2023-08-16 103.78 0
2023-08-15 103.53 0
2023-08-15 103.78 0
2023-08-14 103.53 0
2023-08-14 103.78 0
2023-08-11 103.54 0
2023-08-11 103.78 0
2023-08-10 103.54 0
2023-08-10 103.78 0
2023-08-09 103.56 0
2023-08-09 103.78 0
2023-08-08 103.56 0
2023-08-08 103.78 0
2023-08-07 103.56 0
2023-08-07 103.78 0
2023-08-04 103.55 0
2023-08-04 103.78 0
2023-08-03 103.54 0
2023-08-03 103.78 0
2023-08-02 103.57 0
2023-08-02 103.78 0
2023-08-01 103.78 0
2023-08-01 103.82 0
2023-07-31 103.81 0
2023-07-31 103.78 0
2023-07-28 103.79 0
2023-07-28 103.78 0
2023-07-27 103.85 0
2023-07-27 103.78 0
2023-07-26 103.82 0
2023-07-26 103.78 0
2023-07-25 103.76 0
2023-07-25 103.78 0
2023-07-24 103.78 0
2023-07-21 103.75 0
2023-07-20 103.78 0
2023-07-20 103.78 0
2023-07-19 103.77 0
2023-07-19 103.78 0
2023-07-18 103.80 0
2023-07-18 103.78 0
2023-07-17 103.79 0
2023-07-17 103.78 0
2023-07-14 103.82 0
2023-07-14 103.78 0
2023-07-13 103.77 0
2023-07-13 103.78 0
2023-07-12 103.89 0
2023-07-12 103.78 0
2023-07-11 103.78 0
2023-07-11 103.87 0
2023-07-10 103.85 0
2023-07-10 103.78 0
2023-07-07 103.78 0
2023-07-06 103.78 0
2023-07-06 103.78 0
2023-07-06 103.81 0
2023-07-05 103.78 0
2023-07-05 103.78 0
2023-07-04 103.78 0
2023-07-04 103.78 0
2023-07-03 103.79 0
2023-07-03 103.78 0
2023-06-30 103.78 0
2023-06-30 103.76 0
2023-06-29 103.76 0
2023-06-29 103.78 0
2023-06-28 103.78 0
2023-06-28 103.78 0
2023-06-27 103.77 0
2023-06-27 103.77 0
2023-06-26 103.75 0
2023-06-26 103.75 0
2023-06-23 103.76 0
2023-06-23 103.76 0
2023-06-22 103.80 0
2023-06-22 103.80 0
2023-06-21 103.77 0
2023-06-21 103.77 0
2023-06-20 103.77 0
2023-06-20 103.77 0
2023-06-19 103.78 0
2023-06-19 103.78 0
2023-06-16 103.77 0
2023-06-16 103.77 0
2023-06-15 103.68 0
2023-06-15 103.68 0
2023-06-14 103.67 0
2023-06-14 103.67 0
2023-06-13 103.66 0
2023-06-13 103.66 0
2023-06-12 103.64 0
2023-06-12 103.64 0
2023-06-09 103.65 0
2023-06-09 103.65 0
2023-06-08 104.29 0
2023-06-08 104.29 0
2023-06-07 103.59 0
2023-06-07 103.59 0
2023-06-06 103.61 0
2023-06-06 103.61 0
2023-06-05 103.59 0
2023-06-05 103.59 0
2023-06-02 103.63 0
2023-06-02 103.63 0
2023-06-01 103.59 0
2023-06-01 103.59 0
2023-05-31 103.59 0
2023-05-31 103.59 0
2023-05-30 103.58 0
2023-05-30 103.58 0
2023-05-29 103.59 0
2023-05-29 103.59 0
2023-05-26 103.59 0
2023-05-26 103.59 0
2023-05-25 103.60 0
2023-05-25 103.60 0