Stock Charts

Market Type

SEM-BI

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 103.98 0
2026-11-06 103.98 0
2026-11-05 103.99 0
2026-11-05 103.99 0
2026-11-04 104.06 0
2026-11-03 104.07 0
2026-10-30 104.07 0
2026-10-29 104.07 0
2026-10-28 104.08 0
2026-10-27 104.07 0
2026-10-26 104.06 0
2026-10-23 104.06 0
2026-10-22 104.07 0
2026-10-21 104.02 0
2026-10-20 104.01 0
2026-10-19 104.01 0
2026-10-16 104.01 0
2026-10-15 104.03 0
2026-10-14 104.03 0
2026-10-13 104.03 0
2026-10-12 104.03 0
2026-10-09 104.04 0
2026-10-08 104.04 0
2026-10-07 103.94 0
2026-10-06 103.94 0
2026-10-05 104.02 0
2026-10-02 104.02 0
2026-10-01 104.01 0
2026-09-29 104.00 0
2026-09-28 104.00 0
2026-09-25 104.00 0
2026-09-24 104.04 0
2026-09-23 104.03 0
2026-09-22 104.03 0
2026-09-21 104.03 0
2026-09-18 104.02 0
2026-09-17 104.03 0
2026-09-16 104.01 0
2026-09-14 104.01 0
2026-09-11 104.00 0
2026-09-10 104.00 0
2026-09-09 104.00 0
2026-09-08 104.00 0
2026-09-07 104.00 0
2026-09-04 104.00 0
2026-09-03 104.01 0
2026-09-02 104.00 0
2026-09-01 104.01 0
2026-08-31 103.99 0
2026-08-28 104.00 0
2026-08-27 104.01 0
2026-08-26 104.00 0
2026-08-25 104.00 0
2026-08-24 104.00 0
2026-08-21 103.93 0
2026-08-20 103.93 0
2026-08-19 103.94 0
2026-08-18 103.94 0
2026-08-17 103.94 0
2026-08-14 103.94 0
2026-08-14 103.94 0
2026-08-13 103.91 0
2026-08-12 103.91 0
2026-08-11 103.90 0
2026-08-10 103.90 0
2026-08-07 103.91 0
2026-08-06 103.91 0
2026-08-05 103.92 0
2026-08-04 103.92 0
2026-08-03 103.91 0
2026-07-31 103.91 0
2026-07-30 103.91 0
2026-07-29 103.92 0
2026-07-28 103.92 0
2026-07-27 103.91 0
2026-07-24 103.91 0
2026-07-23 103.91 0
2026-07-22 103.91 0
2026-07-21 103.91 0
2026-07-20 103.91 0
2026-07-17 103.93 0
2026-07-16 103.93 0
2026-07-15 103.93 0
2026-07-14 103.93 0
2026-07-13 103.93 0
2026-07-10 103.92 0
2026-07-09 103.92 0
2026-07-08 103.91 0
2026-07-07 103.92 0
2026-07-06 103.91 0
2026-07-03 103.92 0
2026-07-02 103.92 0
2026-07-01 103.92 0
2026-06-30 103.92 0
2026-06-29 103.43 0
2026-06-26 103.98 0
2026-06-26 103.98 0
2026-06-25 103.98 0
2026-06-25 103.98 0
2026-06-24 103.98 0
2026-06-24 103.98 0
2026-06-23 103.98 0
2026-06-23 103.98 0
2026-06-22 103.97 0
2026-06-22 103.97 0
2026-06-19 103.97 0
2026-06-19 103.97 0
2026-06-18 103.96 0
2026-06-18 103.96 0
2026-06-17 103.95 0
2026-06-17 103.95 0
2026-06-16 103.95 0
2026-06-16 103.95 0
2026-06-15 103.95 0
2026-06-15 103.95 0
2026-06-12 103.99 0
2026-06-12 103.99 0
2026-06-11 103.99 0
2026-06-11 103.99 0
2026-06-10 103.99 0
2026-06-10 103.99 0
2026-06-09 103.99 0
2026-06-09 103.99 0
2026-06-08 103.99 0
2026-06-08 103.99 0
2026-06-05 103.98 0
2026-06-05 103.98 0
2026-06-04 104.01 0
2026-06-04 104.01 0
2026-06-03 104.01 0
2026-06-03 104.01 0
2026-06-02 103.97 0
2026-06-02 103.97 0
2026-06-01 103.97 0
2026-06-01 103.97 0
2026-05-29 103.97 0
2026-05-29 103.97 0
2026-05-28 103.97 0
2026-05-28 103.97 0
2026-05-27 103.97 0
2026-05-27 103.97 0
2026-05-26 103.97 0
2026-05-26 103.97 0
2026-05-25 103.97 0
2026-05-25 103.97 0
2026-05-22 103.97 0
2026-05-22 103.97 0
2026-05-21 103.96 0
2026-05-21 103.96 0
2026-05-20 103.93 0
2026-05-20 103.93 0
2026-05-19 103.93 0
2026-05-19 103.93 0
2026-05-18 103.92 0
2026-05-18 103.92 0
2026-05-15 103.92 0
2026-05-15 103.92 0
2026-05-14 103.91 0
2026-05-14 103.91 0
2026-05-13 103.88 0
2026-05-13 103.88 0
2026-05-12 103.88 0
2026-05-12 103.88 0
2026-05-11 103.88 0
2026-05-11 103.88 0
2026-05-08 103.88 0
2026-05-08 103.88 0
2026-05-07 103.88 0
2026-05-07 103.88 0
2026-05-06 103.88 0
2026-05-06 103.88 0
2026-05-05 103.93 0
2026-05-05 103.93 0
2026-05-04 103.92 0
2026-05-04 103.92 0
2026-04-30 103.92 0
2026-04-30 103.92 0
2026-04-29 103.94 0
2026-04-29 103.94 0
2026-04-28 103.94 0
2026-04-28 103.94 0
2026-04-27 103.93 0
2026-04-24 103.93 0
2026-04-24 103.93 0
2026-04-23 103.92 0
2026-04-23 103.92 0
2026-04-22 103.91 0
2026-04-22 103.91 0
2026-04-21 103.90 0
2026-04-21 103.90 0
2026-04-20 103.90 0
2026-04-20 103.90 0
2026-04-17 103.88 0
2026-04-17 103.88 0
2026-04-16 103.89 0
2026-04-16 103.89 0
2026-04-15 103.89 0
2026-04-15 103.89 0
2026-04-14 103.89 0
2026-04-14 103.89 0
2026-04-13 103.89 0
2026-04-13 103.89 0
2026-04-10 103.89 0
2026-04-10 103.83 0
2026-04-09 103.80 0
2026-04-09 103.80 0
2026-04-08 103.80 0
2026-04-08 103.80 0
2026-04-07 103.80 0
2026-04-07 103.80 0
2026-04-06 103.91 0
2026-04-06 103.91 0
2026-04-03 103.91 0
2026-04-03 103.91 0
2026-04-02 103.91 0
2026-04-02 103.91 0
2026-04-01 103.89 0
2026-04-01 103.89 0
2026-03-31 103.77 0
2026-03-30 103.77 0
2026-03-30 103.77 0
2026-03-27 103.72 0
2026-03-27 103.72 0
2026-03-26 103.69 0
2026-03-25 103.68 0
2026-03-25 103.68 0
2026-03-24 103.68 0
2026-03-24 103.68 0
2026-03-23 103.92 0
2026-03-23 103.92 0
2026-03-20 103.92 0
2026-03-20 103.92 0
2026-03-20 103.92 0
2026-03-20 103.92 0
2026-03-18 103.91 0
2026-03-18 103.91 0
2026-03-17 103.91 0
2026-03-17 103.91 0
2026-03-16 103.91 0
2026-03-16 103.91 0
2026-03-13 103.90 0
2026-03-13 103.90 0
2026-03-11 103.88 0
2026-03-11 103.88 0
2026-03-10 103.87 0
2026-03-10 103.87 0
2026-03-09 104.01 0
2026-03-09 104.01 0
2026-03-06 104.01 0
2026-03-06 104.01 0
2026-03-05 104.01 0
2026-03-05 104.01 0
2026-03-04 104.01 0
2026-03-04 104.01 0
2026-03-03 103.98 0
2026-03-03 103.98 0
2026-03-02 103.96 0
2026-03-02 103.96 0
2026-02-27 103.96 0
2026-02-27 103.96 0
2026-02-26 103.96 0
2026-02-26 103.96 0
2026-02-25 103.96 0
2026-02-25 103.96 0
2026-02-24 103.96 0
2026-02-24 103.96 0
2026-02-23 103.95 0
2026-02-23 103.95 0
2026-02-20 103.94 0
2026-02-20 103.94 0
2026-02-19 103.94 0
2026-02-19 103.94 0
2026-02-18 103.93 0
2026-02-18 103.93 0
2026-02-16 103.94 0
2026-02-16 103.94 0
2026-02-13 103.93 0
2026-02-13 103.93 0
2026-02-12 103.93 0
2026-02-12 103.93 0
2026-02-11 103.93 0
2026-02-11 103.93 0
2026-02-10 103.92 0
2026-02-10 103.92 0
2026-02-09 103.93 0
2026-02-09 103.93 0
2026-02-06 103.93 0
2026-02-06 103.93 0
2026-02-05 103.94 0
2026-02-05 103.94 0
2026-02-04 103.90 0
2026-02-04 103.90 0
2026-02-03 103.90 0
2026-02-03 103.90 0
2026-02-02 103.88 0
2026-02-02 103.88 0
2026-01-30 103.87 0
2026-01-30 103.87 0
2026-01-29 103.86 0
2026-01-29 103.86 0
2026-01-28 103.85 0
2026-01-28 103.85 0
2026-01-27 103.86 0
2026-01-27 103.86 0
2026-01-26 103.86 0
2026-01-26 103.86 0
2026-01-23 103.88 0
2026-01-23 103.88 0
2026-01-22 103.88 0
2026-01-22 103.88 0
2026-01-21 103.88 0
2026-01-21 103.88 0
2026-01-20 103.89 0
2026-01-20 103.89 0
2026-01-19 103.89 0
2026-01-19 103.89 0
2026-01-16 103.91 0
2026-01-16 103.91 0
2026-01-15 103.91 0
2026-01-15 103.91 0
2026-01-14 103.97 0
2026-01-14 103.97 0
2026-01-13 103.94 0
2026-01-13 103.94 0
2026-01-12 103.93 0
2026-01-12 103.93 0
2026-01-09 103.93 0
2026-01-09 103.93 0
2026-01-08 103.93 0
2026-01-08 103.93 0
2026-01-07 103.93 0
2026-01-07 103.93 0
2026-01-06 103.92 0
2026-01-06 103.92 0
2026-01-05 103.91 0
2026-01-05 103.91 0
2025-12-31 103.90 0
2025-12-31 103.90 0
2025-12-30 104.02 0
2025-12-30 103.89 0
2025-12-29 103.89 0
2025-12-29 103.89 0
2025-12-26 103.89 0
2025-12-26 103.89 0
2025-12-24 103.89 0
2025-12-24 103.89 0
2025-12-23 103.90 0
2025-12-23 103.90 0
2025-12-22 103.90 0
2025-12-22 103.90 0
2025-12-19 103.89 0
2025-12-19 103.89 0
2025-12-18 103.91 0
2025-12-18 103.91 0
2025-12-17 103.96 0
2025-12-17 103.96 0
2025-12-16 103.94 0
2025-12-16 103.94 0
2025-12-15 103.94 0
2025-12-15 103.94 0
2025-12-12 103.94 0
2025-12-12 103.94 0
2025-12-11 104.02 0
2025-12-11 104.02 0
2025-12-10 104.03 0
2025-12-10 104.03 0
2025-12-09 104.02 0
2025-12-09 104.02 0
2025-12-08 104.03 0
2025-12-08 104.03 0
2025-12-05 104.03 0
2025-12-05 104.03 0
2025-12-04 104.03 0
2025-12-04 104.03 0
2025-12-03 104.02 0
2025-12-03 104.02 0
2025-12-02 104.02 0
2025-12-02 104.02 0
2025-12-01 104.02 0
2025-12-01 104.02 0
2025-11-28 104.02 0
2025-11-28 104.02 0
2025-11-27 103.97 0
2025-11-27 103.97 0
2025-11-26 103.96 0
2025-11-26 103.96 0
2025-11-25 103.96 0
2025-11-25 103.96 0
2025-11-24 103.96 0
2025-11-24 103.96 0
2025-11-21 103.87 0
2025-11-21 103.87 0
2025-11-20 103.87 0
2025-11-20 103.87 0
2025-11-19 103.86 0
2025-11-19 103.86 0
2025-11-18 103.86 0
2025-11-18 103.86 0
2025-11-14 103.85 0
2025-11-14 103.85 0
2025-11-13 103.86 0
2025-11-13 103.86 0