Stock Charts
SEM-BI
Prices between 27/07/2023 and 24/07/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-07-24 | 104.17 | 0 |
| 2024-07-24 | 104.17 | 0 |
| 2024-07-23 | 104.13 | 0 |
| 2024-07-23 | 104.13 | 0 |
| 2024-07-22 | 104.15 | 0 |
| 2024-07-22 | 104.15 | 0 |
| 2024-07-19 | 104.16 | 0 |
| 2024-07-19 | 104.16 | 0 |
| 2024-07-18 | 104.14 | 0 |
| 2024-07-17 | 104.14 | 0 |
| 2024-07-17 | 104.14 | 0 |
| 2024-07-16 | 104.14 | 0 |
| 2024-07-16 | 104.14 | 0 |
| 2024-07-15 | 104.14 | 0 |
| 2024-07-15 | 104.14 | 0 |
| 2024-07-12 | 104.13 | 0 |
| 2024-07-12 | 104.13 | 0 |
| 2024-07-11 | 104.13 | 0 |
| 2024-07-11 | 104.13 | 0 |
| 2024-07-10 | 104.12 | 0 |
| 2024-07-10 | 104.12 | 0 |
| 2024-07-09 | 104.12 | 0 |
| 2024-07-09 | 104.12 | 0 |
| 2024-07-08 | 104.12 | 0 |
| 2024-07-08 | 104.12 | 0 |
| 2024-07-05 | 104.09 | 0 |
| 2024-07-05 | 104.09 | 0 |
| 2024-07-04 | 104.10 | 0 |
| 2024-07-04 | 104.10 | 0 |
| 2024-07-03 | 104.13 | 0 |
| 2024-07-03 | 104.13 | 0 |
| 2024-07-02 | 104.11 | 0 |
| 2024-07-02 | 104.11 | 0 |
| 2024-07-01 | 104.10 | 0 |
| 2024-07-01 | 104.10 | 0 |
| 2024-06-28 | 104.11 | 0 |
| 2024-06-28 | 104.10 | 0 |
| 2024-06-27 | 104.10 | 0 |
| 2024-06-27 | 0.00 | 0 |
| 2024-06-26 | 104.08 | 0 |
| 2024-06-26 | 0.00 | 0 |
| 2024-06-25 | 104.08 | 0 |
| 2024-06-25 | 0.00 | 0 |
| 2024-06-24 | 104.06 | 0 |
| 2024-06-24 | 103.78 | 0 |
| 2024-06-21 | 104.03 | 0 |
| 2024-06-21 | 103.78 | 0 |
| 2024-06-20 | 103.78 | 0 |
| 2024-06-20 | 103.78 | 0 |
| 2024-06-19 | 104.00 | 0 |
| 2024-06-19 | 103.78 | 0 |
| 2024-06-18 | 104.00 | 0 |
| 2024-06-18 | 103.78 | 0 |
| 2024-06-17 | 104.00 | 0 |
| 2024-06-17 | 103.78 | 0 |
| 2024-06-14 | 103.97 | 0 |
| 2024-06-14 | 103.78 | 0 |
| 2024-06-13 | 103.91 | 0 |
| 2024-06-13 | 103.78 | 0 |
| 2024-06-12 | 103.78 | 0 |
| 2024-06-12 | 103.93 | 0 |
| 2024-06-11 | 103.91 | 0 |
| 2024-06-11 | 103.78 | 0 |
| 2024-06-10 | 103.90 | 0 |
| 2024-06-10 | 103.78 | 0 |
| 2024-06-07 | 103.81 | 0 |
| 2024-06-07 | 103.78 | 0 |
| 2024-06-06 | 103.81 | 0 |
| 2024-06-06 | 103.78 | 0 |
| 2024-06-05 | 103.81 | 0 |
| 2024-06-05 | 103.78 | 0 |
| 2024-06-03 | 103.81 | 0 |
| 2024-06-03 | 103.78 | 0 |
| 2024-05-31 | 103.83 | 0 |
| 2024-05-31 | 103.78 | 0 |
| 2024-05-30 | 103.84 | 0 |
| 2024-05-30 | 103.78 | 0 |
| 2024-05-29 | 103.80 | 0 |
| 2024-05-29 | 103.78 | 0 |
| 2024-05-28 | 103.79 | 0 |
| 2024-05-28 | 103.78 | 0 |
| 2024-05-27 | 103.80 | 0 |
| 2024-05-27 | 103.78 | 0 |
| 2024-05-24 | 103.82 | 0 |
| 2024-05-24 | 103.78 | 0 |
| 2024-05-23 | 103.84 | 0 |
| 2024-05-23 | 103.78 | 0 |
| 2024-05-22 | 103.82 | 0 |
| 2024-05-22 | 103.78 | 0 |
| 2024-05-21 | 103.81 | 0 |
| 2024-05-21 | 103.78 | 0 |
| 2024-05-20 | 103.78 | 0 |
| 2024-05-20 | 103.79 | 0 |
| 2024-05-17 | 103.72 | 0 |
| 2024-05-17 | 103.78 | 0 |
| 2024-05-16 | 103.70 | 0 |
| 2024-05-16 | 103.78 | 0 |
| 2024-05-15 | 103.73 | 0 |
| 2024-05-15 | 103.78 | 0 |
| 2024-05-14 | 103.77 | 0 |
| 2024-05-14 | 103.78 | 0 |
| 2024-05-13 | 103.77 | 0 |
| 2024-05-13 | 103.78 | 0 |
| 2024-05-10 | 103.76 | 0 |
| 2024-05-10 | 103.78 | 0 |
| 2024-05-09 | 103.78 | 0 |
| 2024-05-09 | 103.78 | 0 |
| 2024-05-08 | 103.79 | 0 |
| 2024-05-08 | 103.78 | 0 |
| 2024-05-07 | 103.78 | 0 |
| 2024-05-07 | 103.78 | 0 |
| 2024-05-06 | 103.77 | 0 |
| 2024-05-06 | 103.78 | 0 |
| 2024-05-03 | 103.77 | 0 |
| 2024-05-03 | 103.78 | 0 |
| 2024-05-02 | 103.78 | 0 |
| 2024-05-02 | 103.78 | 0 |
| 2024-04-30 | 103.79 | 0 |
| 2024-04-30 | 103.78 | 0 |
| 2024-04-29 | 103.78 | 0 |
| 2024-04-29 | 103.77 | 0 |
| 2024-04-26 | 103.77 | 0 |
| 2024-04-26 | 103.78 | 0 |
| 2024-04-25 | 103.77 | 0 |
| 2024-04-25 | 103.78 | 0 |
| 2024-04-24 | 103.78 | 0 |
| 2024-04-24 | 103.78 | 0 |
| 2024-04-23 | 103.78 | 0 |
| 2024-04-23 | 103.78 | 0 |
| 2024-04-18 | 103.82 | 0 |
| 2024-04-18 | 103.78 | 0 |
| 2024-04-17 | 103.84 | 0 |
| 2024-04-17 | 103.78 | 0 |
| 2024-04-16 | 103.83 | 0 |
| 2024-04-16 | 103.78 | 0 |
| 2024-04-15 | 103.78 | 0 |
| 2024-04-15 | 103.82 | 0 |
| 2024-04-12 | 103.80 | 0 |
| 2024-04-12 | 103.78 | 0 |
| 2024-04-10 | 103.84 | 0 |
| 2024-04-10 | 103.78 | 0 |
| 2024-04-08 | 103.84 | 0 |
| 2024-04-08 | 103.78 | 0 |
| 2024-04-05 | 103.84 | 0 |
| 2024-04-05 | 103.78 | 0 |
| 2024-04-04 | 103.84 | 0 |
| 2024-04-04 | 103.78 | 0 |
| 2024-04-03 | 103.85 | 0 |
| 2024-04-03 | 103.78 | 0 |
| 2024-04-02 | 103.84 | 0 |
| 2024-04-02 | 103.78 | 0 |
| 2024-04-01 | 103.91 | 0 |
| 2024-04-01 | 103.91 | 0 |
| 2024-03-29 | 103.90 | 0 |
| 2024-03-28 | 103.90 | 0 |
| 2024-03-28 | 103.78 | 0 |
| 2024-03-27 | 103.89 | 0 |
| 2024-03-27 | 103.78 | 0 |
| 2024-03-26 | 103.88 | 0 |
| 2024-03-26 | 103.78 | 0 |
| 2024-03-25 | 103.86 | 0 |
| 2024-03-25 | 103.78 | 0 |
| 2024-03-22 | 103.81 | 0 |
| 2024-03-22 | 103.78 | 0 |
| 2024-03-21 | 103.81 | 0 |
| 2024-03-21 | 103.78 | 0 |
| 2024-03-20 | 103.81 | 0 |
| 2024-03-20 | 103.78 | 0 |
| 2024-03-19 | 103.81 | 0 |
| 2024-03-19 | 103.78 | 0 |
| 2024-03-18 | 103.80 | 0 |
| 2024-03-18 | 103.78 | 0 |
| 2024-03-15 | 103.80 | 0 |
| 2024-03-15 | 103.78 | 0 |
| 2024-03-14 | 103.78 | 0 |
| 2024-03-14 | 103.78 | 0 |
| 2024-03-13 | 103.77 | 0 |
| 2024-03-13 | 103.78 | 0 |
| 2024-03-11 | 103.78 | 0 |
| 2024-03-11 | 103.78 | 0 |
| 2024-03-07 | 103.74 | 0 |
| 2024-03-07 | 103.78 | 0 |
| 2024-03-06 | 103.70 | 0 |
| 2024-03-06 | 103.78 | 0 |
| 2024-03-05 | 103.70 | 0 |
| 2024-03-05 | 103.78 | 0 |
| 2024-03-04 | 103.70 | 0 |
| 2024-03-04 | 103.78 | 0 |
| 2024-03-01 | 103.68 | 0 |
| 2024-03-01 | 103.78 | 0 |
| 2024-02-29 | 103.67 | 0 |
| 2024-02-29 | 103.78 | 0 |
| 2024-02-28 | 103.66 | 0 |
| 2024-02-28 | 103.78 | 0 |
| 2024-02-27 | 103.65 | 0 |
| 2024-02-27 | 103.78 | 0 |
| 2024-02-26 | 103.63 | 0 |
| 2024-02-26 | 103.78 | 0 |
| 2024-02-23 | 103.63 | 0 |
| 2024-02-23 | 103.78 | 0 |
| 2024-02-21 | 103.59 | 0 |
| 2024-02-21 | 103.78 | 0 |
| 2024-02-20 | 103.59 | 0 |
| 2024-02-20 | 103.78 | 0 |
| 2024-02-19 | 103.57 | 0 |
| 2024-02-19 | 103.78 | 0 |
| 2024-02-16 | 103.55 | 0 |
| 2024-02-16 | 103.78 | 0 |
| 2024-02-15 | 103.53 | 0 |
| 2024-02-15 | 103.78 | 0 |
| 2024-02-14 | 103.49 | 0 |
| 2024-02-14 | 103.78 | 0 |
| 2024-02-13 | 103.49 | 0 |
| 2024-02-13 | 103.78 | 0 |
| 2024-02-12 | 103.46 | 0 |
| 2024-02-12 | 103.78 | 0 |
| 2024-02-09 | 103.45 | 0 |
| 2024-02-09 | 103.78 | 0 |
| 2024-02-08 | 103.43 | 0 |
| 2024-02-08 | 103.78 | 0 |
| 2024-02-07 | 103.42 | 0 |
| 2024-02-07 | 103.78 | 0 |
| 2024-02-06 | 103.41 | 0 |
| 2024-02-06 | 103.78 | 0 |
| 2024-02-05 | 103.37 | 0 |
| 2024-02-05 | 103.78 | 0 |
| 2024-02-02 | 103.33 | 0 |
| 2024-02-02 | 103.78 | 0 |
| 2024-01-31 | 103.31 | 0 |
| 2024-01-31 | 103.78 | 0 |
| 2024-01-30 | 103.35 | 0 |
| 2024-01-30 | 103.78 | 0 |
| 2024-01-29 | 103.32 | 0 |
| 2024-01-29 | 103.78 | 0 |
| 2024-01-26 | 103.32 | 0 |
| 2024-01-26 | 103.78 | 0 |
| 2024-01-24 | 103.30 | 0 |
| 2024-01-24 | 103.78 | 0 |
| 2024-01-22 | 103.27 | 0 |
| 2024-01-22 | 103.78 | 0 |
| 2024-01-19 | 103.78 | 0 |
| 2024-01-19 | 103.26 | 0 |
| 2024-01-18 | 103.78 | 0 |
| 2024-01-18 | 103.25 | 0 |
| 2024-01-17 | 103.78 | 0 |
| 2024-01-17 | 103.24 | 0 |
| 2024-01-15 | 103.78 | 0 |
| 2024-01-15 | 103.23 | 0 |
| 2024-01-12 | 103.78 | 0 |
| 2024-01-12 | 103.22 | 0 |
| 2024-01-11 | 103.22 | 0 |
| 2024-01-11 | 103.22 | 0 |
| 2024-01-10 | 103.78 | 0 |
| 2024-01-10 | 103.18 | 0 |
| 2024-01-09 | 103.78 | 0 |
| 2024-01-09 | 103.18 | 0 |
| 2024-01-08 | 103.78 | 0 |
| 2024-01-08 | 103.18 | 0 |
| 2024-01-05 | 103.78 | 0 |
| 2024-01-05 | 103.17 | 0 |
| 2024-01-04 | 103.78 | 0 |
| 2024-01-04 | 103.16 | 0 |
| 2024-01-03 | 103.16 | 0 |
| 2024-01-03 | 103.78 | 0 |
| 2023-12-29 | 103.18 | 0 |
| 2023-12-29 | 103.78 | 0 |
| 2023-12-28 | 103.20 | 0 |
| 2023-12-28 | 103.20 | 0 |
| 2023-12-28 | 103.78 | 0 |
| 2023-12-27 | 103.15 | 0 |
| 2023-12-27 | 103.78 | 0 |
| 2023-12-26 | 103.14 | 0 |
| 2023-12-26 | 103.78 | 0 |
| 2023-12-22 | 103.00 | 0 |
| 2023-12-22 | 103.78 | 0 |
| 2023-12-21 | 102.95 | 0 |
| 2023-12-21 | 103.78 | 0 |
| 2023-12-20 | 102.96 | 0 |
| 2023-12-20 | 103.78 | 0 |
| 2023-12-19 | 102.94 | 0 |
| 2023-12-19 | 103.78 | 0 |
| 2023-12-18 | 102.93 | 0 |
| 2023-12-18 | 103.78 | 0 |
| 2023-12-15 | 102.97 | 0 |
| 2023-12-15 | 103.78 | 0 |
| 2023-12-14 | 102.91 | 0 |
| 2023-12-14 | 103.78 | 0 |
| 2023-12-13 | 102.86 | 0 |
| 2023-12-13 | 103.78 | 0 |
| 2023-12-12 | 102.85 | 0 |
| 2023-12-12 | 103.78 | 0 |
| 2023-12-11 | 102.84 | 0 |
| 2023-12-11 | 103.78 | 0 |
| 2023-12-08 | 102.84 | 0 |
| 2023-12-08 | 103.78 | 0 |
| 2023-12-07 | 102.80 | 0 |
| 2023-12-07 | 103.78 | 0 |
| 2023-12-06 | 102.91 | 0 |
| 2023-12-06 | 103.78 | 0 |
| 2023-12-05 | 102.95 | 0 |
| 2023-12-05 | 103.78 | 0 |
| 2023-12-04 | 102.96 | 0 |
| 2023-12-04 | 103.78 | 0 |
| 2023-12-01 | 102.95 | 0 |
| 2023-12-01 | 103.78 | 0 |
| 2023-11-30 | 102.97 | 0 |
| 2023-11-30 | 103.78 | 0 |
| 2023-11-29 | 102.98 | 0 |
| 2023-11-29 | 103.78 | 0 |
| 2023-11-28 | 102.95 | 0 |
| 2023-11-28 | 103.78 | 0 |
| 2023-11-27 | 102.97 | 0 |
| 2023-11-27 | 103.78 | 0 |
| 2023-11-24 | 102.94 | 0 |
| 2023-11-24 | 103.78 | 0 |
| 2023-11-23 | 102.83 | 0 |
| 2023-11-23 | 103.78 | 0 |
| 2023-11-22 | 102.95 | 0 |
| 2023-11-22 | 103.78 | 0 |
| 2023-11-21 | 102.97 | 0 |
| 2023-11-21 | 103.78 | 0 |
| 2023-11-20 | 102.96 | 0 |
| 2023-11-20 | 103.78 | 0 |
| 2023-11-17 | 102.96 | 0 |
| 2023-11-17 | 103.78 | 0 |
| 2023-11-16 | 102.97 | 0 |
| 2023-11-15 | 102.95 | 0 |
| 2023-11-15 | 103.78 | 0 |
| 2023-11-14 | 102.84 | 0 |
| 2023-11-14 | 103.78 | 0 |
| 2023-11-13 | 102.83 | 0 |
| 2023-11-13 | 103.78 | 0 |
| 2023-11-10 | 102.82 | 0 |
| 2023-11-10 | 103.78 | 0 |
| 2023-11-09 | 102.85 | 0 |
| 2023-11-09 | 103.78 | 0 |
| 2023-11-08 | 102.84 | 0 |
| 2023-11-08 | 103.78 | 0 |
| 2023-11-07 | 102.86 | 0 |
| 2023-11-07 | 103.78 | 0 |
| 2023-11-06 | 102.88 | 0 |
| 2023-11-06 | 103.78 | 0 |
| 2023-11-03 | 102.80 | 0 |
| 2023-11-03 | 103.78 | 0 |
| 2023-10-31 | 102.81 | 0 |
| 2023-10-31 | 103.78 | 0 |
| 2023-10-30 | 102.81 | 0 |
| 2023-10-30 | 103.78 | 0 |
| 2023-10-27 | 102.82 | 0 |
| 2023-10-27 | 103.78 | 0 |
| 2023-10-26 | 103.78 | 0 |
| 2023-10-26 | 102.80 | 0 |
| 2023-10-25 | 103.78 | 0 |
| 2023-10-25 | 102.82 | 0 |
| 2023-10-24 | 102.86 | 0 |
| 2023-10-24 | 103.78 | 0 |
| 2023-10-23 | 102.81 | 0 |
| 2023-10-23 | 103.78 | 0 |
| 2023-10-20 | 102.80 | 0 |
| 2023-10-20 | 103.78 | 0 |
| 2023-10-19 | 102.78 | 0 |
| 2023-10-19 | 103.78 | 0 |
| 2023-10-18 | 102.84 | 0 |
| 2023-10-18 | 103.78 | 0 |
| 2023-10-17 | 102.84 | 0 |
| 2023-10-17 | 103.78 | 0 |
| 2023-10-16 | 102.82 | 0 |
| 2023-10-16 | 103.78 | 0 |
| 2023-10-13 | 102.80 | 0 |
| 2023-10-13 | 103.78 | 0 |
| 2023-10-12 | 102.83 | 0 |
| 2023-10-12 | 103.78 | 0 |
| 2023-10-11 | 102.77 | 0 |
| 2023-10-11 | 103.78 | 0 |
| 2023-10-10 | 102.75 | 0 |
| 2023-10-10 | 102.75 | 0 |
| 2023-10-09 | 102.74 | 0 |
| 2023-10-09 | 103.78 | 0 |
| 2023-10-06 | 102.87 | 0 |
| 2023-10-06 | 103.78 | 0 |
| 2023-10-05 | 102.86 | 0 |
| 2023-10-05 | 103.78 | 0 |
| 2023-10-04 | 102.97 | 0 |
| 2023-10-04 | 103.78 | 0 |
| 2023-10-03 | 102.97 | 0 |
| 2023-10-03 | 103.78 | 0 |
| 2023-10-02 | 103.01 | 0 |
| 2023-10-02 | 103.78 | 0 |
| 2023-09-29 | 103.09 | 0 |
| 2023-09-29 | 103.78 | 0 |
| 2023-09-28 | 103.05 | 0 |
| 2023-09-28 | 103.78 | 0 |
| 2023-09-27 | 103.06 | 0 |
| 2023-09-27 | 103.78 | 0 |
| 2023-09-26 | 103.09 | 0 |
| 2023-09-26 | 103.78 | 0 |
| 2023-09-25 | 103.10 | 0 |
| 2023-09-25 | 103.78 | 0 |
| 2023-09-22 | 103.11 | 0 |
| 2023-09-22 | 103.78 | 0 |
| 2023-09-21 | 103.19 | 0 |
| 2023-09-21 | 103.78 | 0 |
| 2023-09-19 | 103.24 | 0 |
| 2023-09-19 | 103.78 | 0 |
| 2023-09-18 | 103.24 | 0 |
| 2023-09-18 | 103.78 | 0 |
| 2023-09-15 | 103.24 | 0 |
| 2023-09-15 | 103.78 | 0 |
| 2023-09-14 | 103.28 | 0 |
| 2023-09-14 | 103.78 | 0 |
| 2023-09-13 | 103.43 | 0 |
| 2023-09-13 | 103.78 | 0 |
| 2023-09-12 | 103.43 | 0 |
| 2023-09-11 | 103.43 | 0 |
| 2023-09-11 | 103.78 | 0 |
| 2023-09-08 | 103.42 | 0 |
| 2023-09-08 | 103.78 | 0 |
| 2023-09-07 | 103.42 | 0 |
| 2023-09-07 | 103.78 | 0 |
| 2023-09-06 | 103.61 | 0 |
| 2023-09-06 | 103.78 | 0 |
| 2023-09-05 | 103.71 | 0 |
| 2023-09-05 | 103.78 | 0 |
| 2023-09-04 | 103.69 | 0 |
| 2023-09-04 | 103.78 | 0 |
| 2023-09-01 | 103.71 | 0 |
| 2023-09-01 | 103.78 | 0 |
| 2023-08-31 | 103.73 | 0 |
| 2023-08-31 | 103.78 | 0 |
| 2023-08-30 | 103.69 | 0 |
| 2023-08-30 | 103.78 | 0 |
| 2023-08-29 | 103.69 | 0 |
| 2023-08-29 | 103.78 | 0 |
| 2023-08-28 | 103.56 | 0 |
| 2023-08-28 | 103.78 | 0 |
| 2023-08-25 | 103.53 | 0 |
| 2023-08-25 | 103.78 | 0 |
| 2023-08-24 | 103.56 | 0 |
| 2023-08-24 | 103.78 | 0 |
| 2023-08-23 | 103.55 | 0 |
| 2023-08-23 | 103.78 | 0 |
| 2023-08-22 | 103.78 | 0 |
| 2023-08-22 | 103.56 | 0 |
| 2023-08-21 | 103.55 | 0 |
| 2023-08-21 | 103.78 | 0 |
| 2023-08-18 | 103.55 | 0 |
| 2023-08-18 | 103.78 | 0 |
| 2023-08-17 | 103.55 | 0 |
| 2023-08-17 | 103.78 | 0 |
| 2023-08-16 | 103.54 | 0 |
| 2023-08-16 | 103.78 | 0 |
| 2023-08-15 | 103.53 | 0 |
| 2023-08-15 | 103.78 | 0 |
| 2023-08-14 | 103.53 | 0 |
| 2023-08-14 | 103.78 | 0 |
| 2023-08-11 | 103.54 | 0 |
| 2023-08-11 | 103.78 | 0 |
| 2023-08-10 | 103.54 | 0 |
| 2023-08-10 | 103.78 | 0 |
| 2023-08-09 | 103.56 | 0 |
| 2023-08-09 | 103.78 | 0 |
| 2023-08-08 | 103.56 | 0 |
| 2023-08-08 | 103.78 | 0 |
| 2023-08-07 | 103.56 | 0 |
| 2023-08-07 | 103.78 | 0 |
| 2023-08-04 | 103.55 | 0 |
| 2023-08-04 | 103.78 | 0 |
| 2023-08-03 | 103.54 | 0 |
| 2023-08-03 | 103.78 | 0 |
| 2023-08-02 | 103.57 | 0 |
| 2023-08-02 | 103.78 | 0 |
| 2023-08-01 | 103.82 | 0 |
| 2023-08-01 | 103.78 | 0 |
| 2023-07-31 | 103.78 | 0 |
| 2023-07-31 | 103.81 | 0 |
| 2023-07-28 | 103.79 | 0 |
| 2023-07-28 | 103.78 | 0 |
| 2023-07-27 | 103.85 | 0 |
| 2023-07-27 | 103.78 | 0 |