Stock Charts

Market Type

SBMH.D - SBM Holdings Ltd - Class A Series

Prices between 12/02/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 10,000.00 0
2025-02-04 10,000.00 0
2025-02-03 10,000.00 0
2025-01-30 10,000.00 40
2025-01-30 10,000.00 0
2025-01-28 10,000.00 0
2025-01-27 10,000.00 0
2025-01-24 10,000.00 0
2025-01-23 10,000.00 0
2025-01-22 10,000.00 0
2025-01-21 10,000.00 0
2025-01-20 10,000.00 60
2025-01-17 10,000.00 500
2025-01-16 10,010.00 0
2025-01-15 10,010.00 0
2025-01-14 10,010.00 0
2025-01-13 10,010.00 0
2025-01-10 10,010.00 0
2025-01-09 10,010.00 0
2025-01-08 10,010.00 0
2025-01-07 10,010.00 0
2025-01-06 10,010.00 0
2025-01-03 10,010.00 0
2024-12-31 10,010.00 0
2024-12-30 10,010.00 0
2024-12-27 10,010.00 0
2024-12-26 10,010.00 0
2024-12-24 10,010.00 0
2024-12-23 10,010.00 0
2024-12-20 10,010.00 0
2024-12-19 10,010.00 0
2024-12-18 10,010.00 0
2024-12-17 10,010.00 0
2024-12-16 10,010.00 0
2024-12-13 10,010.00 0
2024-12-12 10,010.00 0
2024-12-11 10,010.00 0
2024-12-10 10,010.00 0
2024-12-09 10,010.00 0
2024-12-06 10,010.00 46
2024-12-05 10,000.00 0
2024-12-04 10,000.00 0
2024-12-03 10,000.00 20
2024-12-02 10,000.00 0
2024-11-29 10,000.00 0
2024-11-28 10,000.00 0
2024-11-27 10,000.00 0
2024-11-26 10,000.00 0
2024-11-25 10,000.00 0
2024-11-22 10,000.00 0
2024-11-21 10,000.00 0
2024-11-20 10,000.00 0
2024-11-18 10,000.00 0
2024-11-15 10,000.00 0
2024-11-14 10,000.00 0
2024-11-13 10,000.00 0
2024-11-12 10,000.00 80
2024-11-11 10,000.00 0
2024-11-08 10,000.00 0
2024-11-07 10,000.00 0
2024-11-06 10,000.00 0
2024-11-05 10,000.00 0
2024-11-04 10,000.00 0
2024-11-01 10,000.00 0
2024-10-30 10,000.00 0
2024-10-29 10,000.00 0
2024-10-28 10,000.00 24
2024-10-25 10,000.00 0
2024-10-24 10,000.00 0
2024-10-24 0.00 0
2024-10-23 10,000.00 0
2024-10-22 10,000.00 0
2024-10-22 0.00 0
2024-10-21 10,000.00 0
2024-10-21 0.00 0
2024-10-18 10,000.00 0
2024-10-18 0.00 0
2024-10-17 0.00 0
2024-10-17 10,000.00 0
2024-10-16 10,000.00 0
2024-10-16 0.00 0
2024-10-15 10,000.00 0
2024-10-15 0.00 0
2024-10-14 10,000.00 0
2024-10-14 0.00 0
2024-10-11 10,000.00 0
2024-10-11 0.00 0
2024-10-10 10,000.00 0
2024-10-10 0.00 0
2024-10-09 10,000.00 0
2024-10-09 0.00 0
2024-10-08 10,000.00 0
2024-10-08 0.00 0
2024-10-07 10,000.00 230
2024-10-07 0.00 0
2024-10-04 10,000.00 0
2024-10-04 0.00 0
2024-10-03 10,000.00 0
2024-10-03 0.00 0
2024-10-02 10,000.00 0
2024-10-02 0.00 0
2024-09-30 10,000.00 0
2024-09-30 0.00 0
2024-09-27 10,000.00 0
2024-09-27 0.00 0
2024-09-26 10,000.00 0
2024-09-26 0.00 0
2024-09-25 10,000.00 0
2024-09-25 0.00 0
2024-09-25 10,000.00 0
2024-09-25 0.00 0
2024-09-24 10,000.00 20
2024-09-24 0.00 0
2024-09-23 10,000.00 0
2024-09-23 0.00 0
2024-09-20 10,000.00 0
2024-09-20 0.00 0
2024-09-19 0.00 0
2024-09-19 10,000.00 0
2024-09-18 10,000.00 0
2024-09-18 0.00 0
2024-09-17 10,000.00 260
2024-09-17 0.00 0
2024-09-16 10,000.00 0
2024-09-16 0.00 0
2024-09-13 10,000.00 0
2024-09-13 0.00 0
2024-09-12 10,000.00 0
2024-09-12 0.00 0
2024-09-11 10,000.00 160
2024-09-11 0.00 0
2024-09-10 10,000.00 53
2024-09-10 0.00 0
2024-09-09 10,000.00 0
2024-09-09 0.00 0
2024-09-06 10,000.00 0
2024-09-06 0.00 0
2024-09-05 10,000.00 0
2024-09-05 0.00 0
2024-09-04 10,000.00 0
2024-09-04 0.00 0
2024-09-03 10,000.00 0
2024-09-03 0.00 0
2024-09-02 10,000.00 0
2024-09-02 0.00 0
2024-08-30 10,000.00 0
2024-08-30 0.00 0
2024-08-29 10,000.00 0
2024-08-29 0.00 0
2024-08-28 0.00 0
2024-08-28 10,000.00 0
2024-08-27 10,000.00 0
2024-08-27 0.00 0
2024-08-26 10,000.00 0
2024-08-26 0.00 0
2024-08-23 10,000.00 0
2024-08-23 0.00 0
2024-08-22 10,000.00 180
2024-08-22 0.00 0
2024-08-21 10,000.00 0
2024-08-21 0.00 0
2024-08-20 10,000.00 0
2024-08-20 0.00 0
2024-08-19 10,000.00 0
2024-08-19 0.00 0
2024-08-16 10,000.00 0
2024-08-16 0.00 0
2024-08-14 10,000.00 0
2024-08-14 0.00 0
2024-08-13 10,000.00 0
2024-08-13 0.00 0
2024-08-12 10,000.00 0
2024-08-12 0.00 0
2024-08-09 10,000.00 0
2024-08-09 0.00 0
2024-08-08 10,000.00 0
2024-08-08 0.00 0
2024-08-07 0.00 0
2024-08-07 10,000.00 0
2024-08-06 10,000.00 0
2024-08-06 0.00 0
2024-08-05 10,000.00 0
2024-08-05 0.00 0
2024-08-02 10,000.00 0
2024-08-02 0.00 0
2024-08-01 10,000.00 0
2024-08-01 0.00 0
2024-07-31 10,000.00 0
2024-07-31 0.00 0
2024-07-30 10,000.00 0
2024-07-30 0.00 0
2024-07-29 10,000.00 0
2024-07-29 0.00 0
2024-07-26 10,000.00 0
2024-07-26 0.00 0
2024-07-25 10,000.00 50
2024-07-25 0.00 0
2024-07-24 10,000.00 0
2024-07-24 0.00 0
2024-07-23 10,000.00 0
2024-07-23 0.00 0
2024-07-22 10,000.00 0
2024-07-22 0.00 0
2024-07-19 10,000.00 0
2024-07-19 0.00 0
2024-07-18 10,000.00 0
2024-07-18 0.00 0
2024-07-17 10,000.00 0
2024-07-17 0.00 0
2024-07-16 0.00 0
2024-07-16 10,000.00 270
2024-07-15 10,000.00 0
2024-07-15 0.00 0
2024-07-12 10,000.00 0
2024-07-12 0.00 0
2024-07-11 10,000.00 0
2024-07-11 0.00 0
2024-07-10 10,000.00 0
2024-07-10 0.00 0
2024-07-09 10,000.00 0
2024-07-09 0.00 0
2024-07-08 10,000.00 0
2024-07-08 0.00 0
2024-07-05 10,000.00 0
2024-07-05 0.00 0
2024-07-04 10,000.00 0
2024-07-04 0.00 0
2024-07-03 10,000.00 0
2024-07-03 0.00 0
2024-07-02 10,000.00 0
2024-07-02 0.00 0
2024-07-01 10,000.00 0
2024-07-01 0.00 0
2024-06-28 10,000.00 0
2024-06-28 0.00 0
2024-06-27 10,000.00 0
2024-06-27 0.00 0
2024-06-26 10,000.00 0
2024-06-26 0.00 0
2024-06-25 10,000.00 0
2024-06-25 0.00 0
2024-06-24 0.00 0
2024-06-24 10,000.00 0
2024-06-21 10,000.00 0
2024-06-21 0.00 0
2024-06-19 10,000.00 0
2024-06-19 0.00 0
2024-06-18 10,000.00 30
2024-06-18 0.00 0
2024-06-17 10,000.00 0
2024-06-17 0.00 0
2024-06-14 10,000.00 0
2024-06-14 0.00 0
2024-06-13 10,000.00 0
2024-06-13 0.00 0
2024-06-12 10,000.00 0
2024-06-12 0.00 0
2024-06-11 10,000.00 0
2024-06-11 0.00 0
2024-06-10 10,000.00 0
2024-06-10 0.00 0
2024-06-07 10,000.00 0
2024-06-07 0.00 0
2024-06-06 10,000.00 0
2024-06-06 0.00 0
2024-06-05 10,000.00 0
2024-06-05 0.00 0
2024-06-03 10,000.00 0
2024-06-03 0.00 0
2024-05-31 10,000.00 0
2024-05-31 0.00 0
2024-05-30 10,000.00 0
2024-05-30 0.00 0
2024-05-29 0.00 0
2024-05-29 10,000.00 0
2024-05-28 10,000.00 5
2024-05-28 0.00 0
2024-05-27 10,000.00 0
2024-05-27 0.00 0
2024-05-24 10,000.00 28
2024-05-24 0.00 0
2024-05-23 10,056.50 0
2024-05-23 0.00 0
2024-05-22 10,056.50 0
2024-05-22 0.00 0
2024-05-21 10,056.50 0
2024-05-21 0.00 0
2024-05-20 10,056.50 291
2024-05-20 0.00 0
2024-05-17 10,000.00 0
2024-05-17 0.00 0
2024-05-16 10,000.00 0
2024-05-16 0.00 0
2024-05-15 10,000.00 0
2024-05-15 0.00 0
2024-05-14 10,000.00 0
2024-05-14 0.00 0
2024-05-13 10,000.00 0
2024-05-13 0.00 0
2024-05-10 10,000.00 0
2024-05-10 0.00 0
2024-05-09 10,000.00 0
2024-05-09 0.00 0
2024-05-08 10,000.00 0
2024-05-08 0.00 0
2024-05-07 10,000.00 0
2024-05-07 0.00 0
2024-05-06 10,000.00 0
2024-05-06 0.00 0
2024-05-03 10,000.00 100
2024-05-03 0.00 0
2024-05-02 0.00 0
2024-05-02 9,999.84 0
2024-04-30 9,999.84 75
2024-04-30 0.00 0
2024-04-29 9,999.96 0
2024-04-29 0.00 0
2024-04-26 9,999.96 0
2024-04-26 0.00 0
2024-04-25 9,999.96 0
2024-04-25 0.00 0
2024-04-24 9,999.96 0
2024-04-24 0.00 0
2024-04-23 9,999.96 30
2024-04-23 0.00 0
2024-04-18 10,000.00 0
2024-04-18 0.00 0
2024-04-17 10,000.00 0
2024-04-17 0.00 0
2024-04-16 10,000.00 0
2024-04-16 0.00 0
2024-04-15 10,000.00 300
2024-04-15 0.00 0
2024-04-12 9,999.01 0
2024-04-12 0.00 0
2024-04-10 9,999.01 0
2024-04-10 0.00 0
2024-04-08 9,999.01 0
2024-04-08 0.00 0
2024-04-05 9,999.01 0
2024-04-05 0.00 0
2024-04-04 9,999.01 0
2024-04-04 0.00 0
2024-04-03 0.00 0
2024-04-03 9,999.01 0
2024-04-02 9,999.01 0
2024-04-02 0.00 0
2024-04-01 9,999.01 150
2024-04-01 0.00 0
2024-03-29 9,999.06 0
2024-03-29 0.00 0
2024-03-28 9,999.06 45
2024-03-28 0.00 0
2024-03-27 10,000.00 0
2024-03-27 0.00 0
2024-03-26 10,000.00 0
2024-03-26 0.00 0
2024-03-25 10,000.00 0
2024-03-25 0.00 0
2024-03-22 10,000.00 0
2024-03-22 0.00 0
2024-03-21 10,000.00 0
2024-03-21 0.00 0
2024-03-20 10,000.00 0
2024-03-20 0.00 0
2024-03-19 10,000.00 0
2024-03-19 0.00 0
2024-03-18 10,000.00 0
2024-03-18 0.00 0
2024-03-15 10,000.00 0
2024-03-15 0.00 0
2024-03-14 10,000.00 0
2024-03-14 0.00 0
2024-03-13 10,000.00 0
2024-03-13 0.00 0
2024-03-07 0.00 0
2024-03-07 10,000.00 0
2024-03-06 10,000.00 0
2024-03-06 0.00 0
2024-03-05 10,000.00 0
2024-03-05 0.00 0
2024-03-04 10,000.00 0
2024-03-04 0.00 0
2024-03-01 10,000.00 0
2024-03-01 0.00 0
2024-02-29 10,000.00 0
2024-02-29 0.00 0
2024-02-28 10,000.00 0
2024-02-28 0.00 0
2024-02-27 10,000.00 0
2024-02-27 0.00 0
2024-02-26 10,000.00 0
2024-02-26 0.00 0
2024-02-23 10,000.00 130
2024-02-23 0.00 0
2024-02-21 9,999.83 0
2024-02-21 0.00 0
2024-02-20 9,999.83 0
2024-02-20 0.00 0
2024-02-19 9,999.83 0
2024-02-19 0.00 0
2024-02-16 9,999.83 0
2024-02-16 0.00 0
2024-02-15 9,999.83 0
2024-02-15 0.00 0
2024-02-14 9,999.83 45
2024-02-14 0.00 0
2024-02-13 0.00 0
2024-02-13 10,000.00 0
2024-02-12 10,000.00 0
2024-02-12 0.00 0