Stock Charts
SBMH.D - SBM Holdings Ltd - Class A Series
Prices between 12/02/2025 and 09/02/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-02-09 | 9,999.78 | 0 |
| 2026-02-06 | 9,999.78 | 99 |
| 2026-02-05 | 10,000.00 | 0 |
| 2026-02-04 | 10,000.00 | 0 |
| 2026-02-03 | 10,000.00 | 0 |
| 2026-02-02 | 10,000.00 | 550 |
| 2026-01-30 | 10,000.00 | 200 |
| 2026-01-29 | 10,000.00 | 0 |
| 2026-01-28 | 10,000.00 | 120 |
| 2026-01-27 | 10,000.00 | 320 |
| 2026-01-26 | 9,999.69 | 0 |
| 2026-01-23 | 9,999.69 | 60 |
| 2026-01-22 | 10,000.00 | 0 |
| 2026-01-21 | 10,000.00 | 0 |
| 2026-01-20 | 10,000.00 | 0 |
| 2026-01-19 | 10,000.00 | 0 |
| 2026-01-16 | 10,000.00 | 0 |
| 2026-01-15 | 10,000.00 | 165 |
| 2026-01-14 | 10,000.00 | 0 |
| 2026-01-13 | 10,000.00 | 10 |
| 2026-01-12 | 10,000.00 | 48 |
| 2026-01-09 | 10,000.00 | 10 |
| 2026-01-08 | 10,000.00 | 0 |
| 2026-01-07 | 10,000.00 | 35 |
| 2026-01-06 | 10,000.00 | 50 |
| 2026-01-05 | 10,000.00 | 0 |
| 2025-12-31 | 10,000.00 | 0 |
| 2025-12-30 | 10,000.00 | 0 |
| 2025-12-29 | 10,000.00 | 0 |
| 2025-12-26 | 10,000.00 | 0 |
| 2025-12-24 | 10,000.00 | 225 |
| 2025-12-23 | 9,999.80 | 0 |
| 2025-12-22 | 9,999.80 | 0 |
| 2025-12-19 | 9,999.80 | 0 |
| 2025-12-18 | 9,999.80 | 0 |
| 2025-12-17 | 9,999.80 | 0 |
| 2025-12-16 | 9,999.80 | 25 |
| 2025-12-15 | 10,000.00 | 0 |
| 2025-12-12 | 10,000.00 | 0 |
| 2025-12-11 | 10,000.00 | 0 |
| 2025-12-10 | 10,000.00 | 0 |
| 2025-12-09 | 10,000.00 | 0 |
| 2025-12-08 | 10,000.00 | 0 |
| 2025-12-05 | 10,000.00 | 0 |
| 2025-12-04 | 10,000.00 | 0 |
| 2025-12-03 | 10,000.00 | 0 |
| 2025-12-02 | 10,000.00 | 0 |
| 2025-12-01 | 10,000.00 | 0 |
| 2025-11-28 | 10,000.00 | 0 |
| 2025-11-27 | 10,000.00 | 0 |
| 2025-11-26 | 10,000.00 | 0 |
| 2025-11-25 | 10,000.00 | 200 |
| 2025-11-24 | 10,000.00 | 0 |
| 2025-11-21 | 10,000.00 | 0 |
| 2025-11-20 | 10,000.00 | 0 |
| 2025-11-19 | 10,000.00 | 0 |
| 2025-11-18 | 10,000.00 | 0 |
| 2025-11-14 | 10,000.00 | 0 |
| 2025-11-13 | 10,000.00 | 0 |
| 2025-11-12 | 10,000.00 | 0 |
| 2025-11-11 | 10,000.00 | 0 |
| 2025-11-10 | 10,000.00 | 0 |
| 2025-11-07 | 10,000.00 | 0 |
| 2025-11-06 | 10,000.00 | 0 |
| 2025-11-05 | 10,000.00 | 200 |
| 2025-11-04 | 10,000.00 | 0 |
| 2025-11-03 | 10,000.00 | 100 |
| 2025-10-31 | 10,000.00 | 0 |
| 2025-10-30 | 10,000.00 | 0 |
| 2025-10-29 | 10,000.00 | 0 |
| 2025-10-28 | 10,000.00 | 0 |
| 2025-10-27 | 10,000.00 | 200 |
| 2025-10-24 | 10,000.00 | 0 |
| 2025-10-23 | 10,000.00 | 1,300 |
| 2025-10-22 | 10,000.00 | 0 |
| 2025-10-21 | 10,000.00 | 170 |
| 2025-10-17 | 10,010.00 | 0 |
| 2025-10-16 | 10,010.00 | 50 |
| 2025-10-14 | 10,000.00 | 0 |
| 2025-10-13 | 10,000.00 | 0 |
| 2025-10-10 | 10,000.00 | 0 |
| 2025-10-09 | 10,000.00 | 0 |
| 2025-10-08 | 10,000.00 | 0 |
| 2025-10-07 | 10,000.00 | 0 |
| 2025-10-06 | 10,000.00 | 0 |
| 2025-10-03 | 10,000.00 | 0 |
| 2025-10-02 | 10,000.00 | 0 |
| 2025-10-01 | 10,000.00 | 0 |
| 2025-09-30 | 10,000.00 | 0 |
| 2025-09-29 | 10,000.00 | 0 |
| 2025-09-26 | 10,000.00 | 200 |
| 2025-09-25 | 10,000.00 | 0 |
| 2025-09-24 | 10,000.00 | 0 |
| 2025-09-23 | 10,000.00 | 0 |
| 2025-09-22 | 10,000.00 | 40 |
| 2025-09-19 | 10,000.00 | 0 |
| 2025-09-18 | 10,000.00 | 0 |
| 2025-09-17 | 10,000.00 | 0 |
| 2025-09-16 | 10,000.00 | 0 |
| 2025-09-15 | 10,000.00 | 200 |
| 2025-09-12 | 10,000.00 | 0 |
| 2025-09-11 | 10,000.00 | 550 |
| 2025-09-10 | 10,000.00 | 0 |
| 2025-09-09 | 10,000.00 | 0 |
| 2025-09-08 | 10,000.00 | 0 |
| 2025-09-05 | 10,000.00 | 0 |
| 2025-09-04 | 10,000.00 | 70 |
| 2025-09-03 | 10,000.00 | 0 |
| 2025-09-02 | 10,000.00 | 0 |
| 2025-09-01 | 10,000.00 | 0 |
| 2025-08-29 | 10,000.00 | 0 |
| 2025-08-27 | 10,000.00 | 0 |
| 2025-08-26 | 10,000.00 | 0 |
| 2025-08-25 | 10,000.00 | 0 |
| 2025-08-22 | 10,000.00 | 0 |
| 2025-08-21 | 10,000.00 | 0 |
| 2025-08-20 | 10,000.00 | 0 |
| 2025-08-19 | 10,000.00 | 0 |
| 2025-08-18 | 10,000.00 | 100 |
| 2025-08-15 | 10,000.00 | 0 |
| 2025-08-14 | 10,000.00 | 0 |
| 2025-08-13 | 10,000.00 | 0 |
| 2025-08-12 | 10,000.00 | 0 |
| 2025-08-11 | 10,000.00 | 0 |
| 2025-08-08 | 10,000.00 | 0 |
| 2025-08-07 | 10,000.00 | 0 |
| 2025-08-06 | 10,000.00 | 0 |
| 2025-08-05 | 10,000.00 | 0 |
| 2025-08-04 | 10,000.00 | 0 |
| 2025-08-01 | 10,000.00 | 0 |
| 2025-07-31 | 10,000.00 | 0 |
| 2025-07-30 | 10,000.00 | 0 |
| 2025-07-29 | 10,000.00 | 0 |
| 2025-07-28 | 10,000.00 | 0 |
| 2025-07-25 | 10,000.00 | 0 |
| 2025-07-24 | 10,000.00 | 0 |
| 2025-07-23 | 10,000.00 | 0 |
| 2025-07-22 | 10,000.00 | 0 |
| 2025-07-21 | 10,000.00 | 0 |
| 2025-07-18 | 10,000.00 | 0 |
| 2025-07-17 | 10,000.00 | 0 |
| 2025-07-16 | 10,000.00 | 0 |
| 2025-07-15 | 10,000.00 | 0 |
| 2025-07-14 | 10,000.00 | 0 |
| 2025-07-11 | 10,000.00 | 0 |
| 2025-07-10 | 10,000.00 | 0 |
| 2025-07-09 | 10,000.00 | 0 |
| 2025-07-08 | 10,000.00 | 0 |
| 2025-07-07 | 10,000.00 | 0 |
| 2025-07-04 | 10,000.00 | 0 |
| 2025-07-03 | 10,000.00 | 0 |
| 2025-07-02 | 10,000.00 | 0 |
| 2025-07-01 | 10,000.00 | 0 |
| 2025-06-30 | 10,000.00 | 0 |
| 2025-06-27 | 10,000.00 | 0 |
| 2025-06-26 | 10,000.00 | 0 |
| 2025-06-25 | 10,000.00 | 0 |
| 2025-06-24 | 10,000.00 | 0 |
| 2025-06-23 | 10,000.00 | 0 |
| 2025-06-20 | 10,000.00 | 0 |
| 2025-06-19 | 10,000.00 | 100 |
| 2025-06-18 | 9,998.55 | 0 |
| 2025-06-17 | 9,998.55 | 0 |
| 2025-06-16 | 9,998.55 | 0 |
| 2025-06-13 | 9,998.55 | 0 |
| 2025-06-12 | 9,998.55 | 0 |
| 2025-06-11 | 9,998.55 | 0 |
| 2025-06-10 | 9,998.55 | 0 |
| 2025-06-09 | 9,998.55 | 0 |
| 2025-06-06 | 9,998.55 | 0 |
| 2025-06-05 | 9,998.55 | 0 |
| 2025-06-04 | 9,998.55 | 0 |
| 2025-06-03 | 9,998.55 | 0 |
| 2025-06-02 | 9,998.55 | 0 |
| 2025-05-30 | 9,998.55 | 3 |
| 2025-05-29 | 9,998.79 | 0 |
| 2025-05-28 | 9,998.79 | 0 |
| 2025-05-27 | 9,998.79 | 0 |
| 2025-05-26 | 9,998.79 | 0 |
| 2025-05-23 | 9,998.79 | 0 |
| 2025-05-22 | 9,998.79 | 0 |
| 2025-05-21 | 9,998.79 | 0 |
| 2025-05-20 | 9,998.79 | 0 |
| 2025-05-19 | 9,998.79 | 0 |
| 2025-05-16 | 9,998.79 | 0 |
| 2025-05-15 | 9,998.79 | 0 |
| 2025-05-14 | 9,998.79 | 0 |
| 2025-05-13 | 9,998.79 | 0 |
| 2025-05-12 | 9,998.79 | 0 |
| 2025-05-09 | 9,998.79 | 0 |
| 2025-05-08 | 9,998.79 | 2 |
| 2025-05-07 | 9,999.00 | 0 |
| 2025-05-06 | 9,999.00 | 0 |
| 2025-05-05 | 9,999.00 | 0 |
| 2025-05-02 | 9,999.00 | 0 |
| 2025-04-30 | 9,999.00 | 0 |
| 2025-04-29 | 9,999.00 | 0 |
| 2025-04-25 | 9,999.00 | 0 |
| 2025-04-24 | 9,999.00 | 2 |
| 2025-04-23 | 10,000.00 | 0 |
| 2025-04-22 | 10,000.00 | 0 |
| 2025-04-21 | 10,000.00 | 0 |
| 2025-04-18 | 10,000.00 | 0 |
| 2025-04-17 | 10,000.00 | 0 |
| 2025-04-16 | 10,000.00 | 150 |
| 2025-04-15 | 10,000.00 | 0 |
| 2025-04-14 | 10,000.00 | 0 |
| 2025-04-11 | 10,000.00 | 0 |
| 2025-04-10 | 10,000.00 | 0 |
| 2025-04-09 | 10,000.00 | 0 |
| 2025-04-08 | 10,000.00 | 0 |
| 2025-04-07 | 10,000.00 | 0 |
| 2025-04-04 | 10,000.00 | 0 |
| 2025-04-03 | 10,000.00 | 30 |
| 2025-04-02 | 10,000.00 | 90 |
| 2025-03-31 | 10,000.00 | 0 |
| 2025-03-28 | 10,000.00 | 0 |
| 2025-03-27 | 10,000.00 | 0 |
| 2025-03-26 | 10,000.00 | 40 |
| 2025-03-25 | 10,000.00 | 0 |
| 2025-03-24 | 10,000.00 | 0 |
| 2025-03-21 | 10,000.00 | 0 |
| 2025-03-20 | 10,000.00 | 0 |
| 2025-03-19 | 10,000.00 | 30 |
| 2025-03-18 | 10,000.00 | 0 |
| 2025-03-17 | 10,000.00 | 0 |
| 2025-03-14 | 10,000.00 | 0 |
| 2025-03-13 | 10,000.00 | 0 |
| 2025-03-11 | 10,000.00 | 25 |
| 2025-03-10 | 10,000.00 | 0 |
| 2025-03-07 | 10,000.00 | 0 |
| 2025-03-06 | 10,000.00 | 0 |
| 2025-03-05 | 10,000.00 | 0 |
| 2025-03-04 | 10,000.00 | 0 |
| 2025-03-03 | 10,000.00 | 0 |
| 2025-02-28 | 10,000.00 | 0 |
| 2025-02-25 | 10,000.00 | 0 |
| 2025-02-24 | 10,000.00 | 0 |
| 2025-02-21 | 10,000.00 | 0 |
| 2025-02-20 | 10,000.00 | 217 |
| 2025-02-19 | 10,000.00 | 0 |
| 2025-02-18 | 10,000.00 | 0 |
| 2025-02-17 | 10,000.00 | 0 |
| 2025-02-14 | 10,000.00 | 0 |
| 2025-02-13 | 10,000.00 | 0 |
| 2025-02-12 | 10,000.00 | 0 |