MUA LTD 20/05/24
DIVIDEND
Download
Stock Charts
MUAL - MUA Ltd
Prices between 25/07/2023 and 24/07/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-07-24 | 57.00 | 16,088 |
| 2024-07-23 | 57.00 | 0 |
| 2024-07-22 | 57.00 | 2,175 |
| 2024-07-19 | 57.00 | 82 |
| 2024-07-18 | 57.00 | 1,500 |
| 2024-07-17 | 57.00 | 6,402 |
| 2024-07-16 | 57.25 | 1,600 |
| 2024-07-15 | 58.00 | 1,800 |
| 2024-07-12 | 58.00 | 6,900 |
| 2024-07-11 | 58.00 | 828 |
| 2024-07-10 | 57.00 | 2,900 |
| 2024-07-09 | 57.75 | 508 |
| 2024-07-08 | 57.75 | 12,150 |
| 2024-07-05 | 58.00 | 0 |
| 2024-07-04 | 58.00 | 1,200 |
| 2024-07-03 | 58.00 | 0 |
| 2024-07-02 | 58.00 | 700 |
| 2024-07-01 | 58.00 | 224 |
| 2024-06-28 | 58.00 | 370 |
| 2024-06-27 | 58.00 | 556 |
| 2024-06-26 | 58.00 | 1,501 |
| 2024-06-25 | 58.00 | 1,501 |
| 2024-06-24 | 59.00 | 8,810 |
| 2024-06-21 | 60.00 | 0 |
| 2024-06-19 | 60.00 | 4,914 |
| 2024-06-18 | 63.75 | 0 |
| 2024-06-17 | 63.75 | 2,200 |
| 2024-06-14 | 64.00 | 5,943 |
| 2024-06-13 | 64.00 | 6,722 |
| 2024-06-12 | 66.00 | 6,016 |
| 2024-06-11 | 68.50 | 0 |
| 2024-06-10 | 68.50 | 2,136 |
| 2024-06-07 | 69.25 | 299 |
| 2024-06-06 | 69.25 | 200 |
| 2024-06-05 | 70.00 | 0 |
| 2024-06-03 | 70.00 | 58 |
| 2024-05-31 | 70.00 | 0 |
| 2024-05-30 | 70.00 | 100 |
| 2024-05-29 | 70.00 | 896 |
| 2024-05-28 | 70.25 | 1,802 |
| 2024-05-27 | 70.75 | 215 |
| 2024-05-24 | 70.75 | 100 |
| 2024-05-23 | 70.75 | 3,603 |
| 2024-05-22 | 70.75 | 207 |
| 2024-05-21 | 71.25 | 142 |
| 2024-05-20 | 72.00 | 766 |
| 2024-05-17 | 73.00 | 400 |
| 2024-05-16 | 74.00 | 60 |
| 2024-05-15 | 74.00 | 3,000 |
| 2024-05-14 | 74.00 | 600 |
| 2024-05-13 | 74.00 | 9,519 |
| 2024-05-10 | 74.00 | 4,916 |
| 2024-05-09 | 74.00 | 14,850 |
| 2024-05-08 | 74.00 | 5,437 |
| 2024-05-07 | 74.75 | 1,820 |
| 2024-05-06 | 80.00 | 0 |
| 2024-05-03 | 80.00 | 1,900 |
| 2024-05-02 | 75.00 | 176,010 |
| 2024-04-30 | 85.00 | 1,000 |
| 2024-04-29 | 86.00 | 942 |
| 2024-04-26 | 86.00 | 1,700 |
| 2024-04-25 | 86.00 | 0 |
| 2024-04-24 | 86.00 | 2,100 |
| 2024-04-23 | 87.00 | 120 |
| 2024-04-18 | 88.00 | 14,600 |
| 2024-04-17 | 88.00 | 21 |
| 2024-04-16 | 88.00 | 1,000 |
| 2024-04-15 | 89.00 | 500 |
| 2024-04-12 | 90.00 | 30 |
| 2024-04-10 | 90.00 | 19,500 |
| 2024-04-08 | 90.00 | 0 |
| 2024-04-05 | 90.00 | 361 |
| 2024-04-04 | 91.00 | 1,000 |
| 2024-04-03 | 91.75 | 5,677 |
| 2024-04-02 | 92.00 | 10,110 |
| 2024-04-01 | 92.00 | 100 |
| 2024-03-29 | 92.00 | 216 |
| 2024-03-28 | 92.00 | 24 |
| 2024-03-27 | 92.00 | 12,900 |
| 2024-03-26 | 92.00 | 0 |
| 2024-03-25 | 92.00 | 33,600 |
| 2024-03-22 | 94.00 | 9,900 |
| 2024-03-21 | 94.00 | 12 |
| 2024-03-20 | 94.00 | 55 |
| 2024-03-19 | 94.00 | 15 |
| 2024-03-18 | 94.00 | 0 |
| 2024-03-15 | 94.00 | 1,035 |
| 2024-03-14 | 94.50 | 0 |
| 2024-03-13 | 94.50 | 41,100 |
| 2024-03-07 | 94.50 | 0 |
| 2024-03-06 | 94.50 | 3,527 |
| 2024-03-05 | 94.50 | 7,587 |
| 2024-03-04 | 94.50 | 624 |
| 2024-03-01 | 94.50 | 4,503 |
| 2024-02-29 | 95.00 | 100 |
| 2024-02-28 | 95.00 | 0 |
| 2024-02-27 | 95.00 | 257 |
| 2024-02-26 | 95.00 | 0 |
| 2024-02-23 | 95.00 | 17,125 |
| 2024-02-21 | 95.00 | 10,400 |
| 2024-02-20 | 95.00 | 0 |
| 2024-02-19 | 95.00 | 5,700 |
| 2024-02-16 | 95.00 | 189,000 |
| 2024-02-15 | 95.25 | 0 |
| 2024-02-14 | 95.25 | 11,200 |
| 2024-02-13 | 95.00 | 200 |
| 2024-02-12 | 95.00 | 45,944 |
| 2024-02-09 | 95.00 | 0 |
| 2024-02-08 | 95.00 | 434 |
| 2024-02-07 | 95.00 | 6 |
| 2024-02-06 | 95.00 | 0 |
| 2024-02-05 | 95.00 | 14,925 |
| 2024-02-02 | 95.00 | 48 |
| 2024-01-31 | 95.00 | 0 |
| 2024-01-30 | 95.00 | 152,650 |
| 2024-01-29 | 97.50 | 0 |
| 2024-01-26 | 97.50 | 0 |
| 2024-01-24 | 97.50 | 70,431 |
| 2024-01-22 | 99.00 | 0 |
| 2024-01-19 | 99.00 | 115,993 |
| 2024-01-18 | 99.00 | 300 |
| 2024-01-17 | 99.00 | 0 |
| 2024-01-15 | 99.00 | 0 |
| 2024-01-12 | 99.00 | 7,069 |
| 2024-01-11 | 99.00 | 7 |
| 2024-01-10 | 99.00 | 249 |
| 2024-01-09 | 99.00 | 3,330 |
| 2024-01-08 | 99.00 | 0 |
| 2024-01-05 | 99.00 | 16 |
| 2024-01-04 | 99.00 | 20 |
| 2024-01-03 | 99.00 | 0 |
| 2023-12-29 | 99.00 | 0 |
| 2023-12-28 | 99.00 | 0 |
| 2023-12-28 | 99.00 | 0 |
| 2023-12-27 | 99.00 | 1,033 |
| 2023-12-26 | 99.00 | 600 |
| 2023-12-22 | 99.00 | 0 |
| 2023-12-21 | 99.00 | 1,034 |
| 2023-12-20 | 99.00 | 100 |
| 2023-12-19 | 99.00 | 2 |
| 2023-12-18 | 99.00 | 0 |
| 2023-12-15 | 99.00 | 3,447 |
| 2023-12-14 | 99.00 | 4,110 |
| 2023-12-13 | 99.00 | 0 |
| 2023-12-12 | 99.00 | 1,339 |
| 2023-12-11 | 99.00 | 11 |
| 2023-12-08 | 99.00 | 9,800 |
| 2023-12-07 | 99.00 | 20 |
| 2023-12-06 | 99.00 | 700 |
| 2023-12-05 | 99.00 | 450 |
| 2023-12-04 | 99.00 | 71,914 |
| 2023-12-01 | 99.00 | 1,705 |
| 2023-11-30 | 99.00 | 318,234 |
| 2023-11-29 | 99.00 | 103 |
| 2023-11-28 | 99.00 | 26 |
| 2023-11-27 | 99.00 | 8,585 |
| 2023-11-24 | 99.00 | 0 |
| 2023-11-23 | 99.00 | 600 |
| 2023-11-22 | 99.00 | 8,528 |
| 2023-11-21 | 99.00 | 0 |
| 2023-11-20 | 99.00 | 70 |
| 2023-11-17 | 99.00 | 2,700 |
| 2023-11-16 | 99.00 | 1,000 |
| 2023-11-15 | 99.00 | 0 |
| 2023-11-14 | 99.00 | 500 |
| 2023-11-13 | 99.00 | 0 |
| 2023-11-10 | 99.00 | 0 |
| 2023-11-09 | 99.00 | 10,300 |
| 2023-11-08 | 99.00 | 76 |
| 2023-11-07 | 99.00 | 4,420 |
| 2023-11-06 | 99.00 | 9 |
| 2023-11-03 | 99.00 | 252 |
| 2023-10-31 | 99.50 | 2,100 |
| 2023-10-30 | 100.00 | 501 |
| 2023-10-27 | 100.00 | 1,600 |
| 2023-10-26 | 100.00 | 7 |
| 2023-10-25 | 100.00 | 0 |
| 2023-10-24 | 100.00 | 1,611 |
| 2023-10-23 | 100.00 | 2,729 |
| 2023-10-20 | 100.00 | 1,100 |
| 2023-10-19 | 100.00 | 0 |
| 2023-10-18 | 100.00 | 0 |
| 2023-10-17 | 100.00 | 2,500 |
| 2023-10-16 | 100.00 | 2,500 |
| 2023-10-13 | 100.00 | 0 |
| 2023-10-12 | 100.00 | 200 |
| 2023-10-11 | 100.00 | 0 |
| 2023-10-10 | 100.00 | 3,150 |
| 2023-10-09 | 100.00 | 6,211 |
| 2023-10-06 | 100.00 | 2,444 |
| 2023-10-05 | 99.75 | 5,000 |
| 2023-10-04 | 99.75 | 5,591 |
| 2023-10-03 | 99.50 | 0 |
| 2023-10-02 | 99.50 | 0 |
| 2023-09-29 | 99.50 | 64,203 |
| 2023-09-28 | 99.50 | 80 |
| 2023-09-27 | 99.50 | 8,200 |
| 2023-09-26 | 99.50 | 32,800 |
| 2023-09-25 | 100.00 | 0 |
| 2023-09-22 | 100.00 | 0 |
| 2023-09-21 | 100.00 | 13,766 |
| 2023-09-19 | 99.00 | 2,000 |
| 2023-09-18 | 100.00 | 6 |
| 2023-09-15 | 100.00 | 122 |
| 2023-09-14 | 100.00 | 1,000 |
| 2023-09-13 | 100.00 | 5,019 |
| 2023-09-12 | 100.50 | 280 |
| 2023-09-11 | 100.00 | 1 |
| 2023-09-08 | 100.00 | 28,600 |
| 2023-09-07 | 99.75 | 1,500 |
| 2023-09-06 | 99.75 | 0 |
| 2023-09-05 | 99.75 | 550 |
| 2023-09-04 | 99.50 | 0 |
| 2023-09-01 | 99.50 | 0 |
| 2023-08-31 | 99.50 | 0 |
| 2023-08-30 | 99.50 | 0 |
| 2023-08-29 | 99.50 | 60,000 |
| 2023-08-28 | 99.50 | 40 |
| 2023-08-25 | 99.50 | 200 |
| 2023-08-24 | 99.50 | 0 |
| 2023-08-23 | 99.50 | 100 |
| 2023-08-22 | 99.50 | 5,150 |
| 2023-08-21 | 99.50 | 500 |
| 2023-08-18 | 98.50 | 56 |
| 2023-08-17 | 98.50 | 61,406 |
| 2023-08-16 | 98.50 | 5,931 |
| 2023-08-15 | 98.50 | 7,033 |
| 2023-08-14 | 98.50 | 0 |
| 2023-08-11 | 98.50 | 2,000 |
| 2023-08-10 | 98.50 | 9,019 |
| 2023-08-09 | 98.00 | 12,791 |
| 2023-08-08 | 98.00 | 0 |
| 2023-08-07 | 98.00 | 9,500 |
| 2023-08-04 | 98.00 | 5,942 |
| 2023-08-03 | 98.00 | 0 |
| 2023-08-02 | 98.00 | 1,213 |
| 2023-08-01 | 98.00 | 4 |
| 2023-07-31 | 98.00 | 0 |
| 2023-07-28 | 98.00 | 0 |
| 2023-07-27 | 98.00 | 0 |
| 2023-07-26 | 98.00 | 5,931 |
| 2023-07-25 | 98.00 | 0 |
MUAL LTD 27/02/24
CAUTIONARY ANNOUNCEMENT
Download
MUA LTD 15/11/23
DIVIDEND
Download
MUA STOCKBROKING LTD 28/06/23
COMMUNIQUE - MUA Stockbroking Ltd transferred to MCB Stockbrokers Ltd
Download
MUA LTD 13/06/23
EMPLOYEE SHARE SCHEME
Download
MUA LTD 15/05/23
INTERIM DIVIDEND
Download
MUA LTD 15/11/22
FINAL DIVIDEND
Download
MUA LTD 20/09/22
COMMUNIQUE
Download
MUA LTD 02/09/22
COMMUNIQUE
Download
MUA LTD 11/07/22
LISTING PARTICULARS
Download