Stock Charts

Market Type

MUAL - MUA Ltd

Prices between 25/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 70.75 100
2024-05-23 70.75 3,603
2024-05-22 70.75 207
2024-05-21 71.25 142
2024-05-20 72.00 766
2024-05-17 73.00 400
2024-05-16 74.00 60
2024-05-15 74.00 3,000
2024-05-14 74.00 600
2024-05-13 74.00 9,519
2024-05-10 74.00 4,916
2024-05-09 74.00 14,850
2024-05-08 74.00 5,437
2024-05-07 74.75 1,820
2024-05-06 80.00 0
2024-05-03 80.00 1,900
2024-05-02 75.00 176,010
2024-04-30 85.00 1,000
2024-04-29 86.00 942
2024-04-26 86.00 1,700
2024-04-25 86.00 0
2024-04-24 86.00 2,100
2024-04-23 87.00 120
2024-04-18 88.00 14,600
2024-04-17 88.00 21
2024-04-16 88.00 1,000
2024-04-15 89.00 500
2024-04-12 90.00 30
2024-04-10 90.00 19,500
2024-04-08 90.00 0
2024-04-05 90.00 361
2024-04-04 91.00 1,000
2024-04-03 91.75 5,677
2024-04-02 92.00 10,110
2024-04-01 92.00 100
2024-03-29 92.00 216
2024-03-28 92.00 24
2024-03-27 92.00 12,900
2024-03-26 92.00 0
2024-03-25 92.00 33,600
2024-03-22 94.00 9,900
2024-03-21 94.00 12
2024-03-20 94.00 55
2024-03-19 94.00 15
2024-03-18 94.00 0
2024-03-15 94.00 1,035
2024-03-14 94.50 0
2024-03-13 94.50 41,100
2024-03-07 94.50 0
2024-03-06 94.50 3,527
2024-03-05 94.50 7,587
2024-03-04 94.50 624
2024-03-01 94.50 4,503
2024-02-29 95.00 100
2024-02-28 95.00 0
2024-02-27 95.00 257
2024-02-26 95.00 0
2024-02-23 95.00 17,125
2024-02-21 95.00 10,400
2024-02-20 95.00 0
2024-02-19 95.00 5,700
2024-02-16 95.00 189,000
2024-02-15 95.25 0
2024-02-14 95.25 11,200
2024-02-13 95.00 200
2024-02-12 95.00 45,944
2024-02-09 95.00 0
2024-02-08 95.00 434
2024-02-07 95.00 6
2024-02-06 95.00 0
2024-02-05 95.00 14,925
2024-02-02 95.00 48
2024-01-31 95.00 0
2024-01-30 95.00 152,650
2024-01-29 97.50 0
2024-01-26 97.50 0
2024-01-24 97.50 70,431
2024-01-22 99.00 0
2024-01-19 99.00 115,993
2024-01-18 99.00 300
2024-01-17 99.00 0
2024-01-15 99.00 0
2024-01-12 99.00 7,069
2024-01-11 99.00 7
2024-01-10 99.00 249
2024-01-09 99.00 3,330
2024-01-08 99.00 0
2024-01-05 99.00 16
2024-01-04 99.00 20
2024-01-03 99.00 0
2023-12-29 99.00 0
2023-12-28 99.00 0
2023-12-28 99.00 0
2023-12-27 99.00 1,033
2023-12-26 99.00 600
2023-12-22 99.00 0
2023-12-21 99.00 1,034
2023-12-20 99.00 100
2023-12-19 99.00 2
2023-12-18 99.00 0
2023-12-15 99.00 3,447
2023-12-14 99.00 4,110
2023-12-13 99.00 0
2023-12-12 99.00 1,339
2023-12-11 99.00 11
2023-12-08 99.00 9,800
2023-12-07 99.00 20
2023-12-06 99.00 700
2023-12-05 99.00 450
2023-12-04 99.00 71,914
2023-12-01 99.00 1,705
2023-11-30 99.00 318,234
2023-11-29 99.00 103
2023-11-28 99.00 26
2023-11-27 99.00 8,585
2023-11-24 99.00 0
2023-11-23 99.00 600
2023-11-22 99.00 8,528
2023-11-21 99.00 0
2023-11-20 99.00 70
2023-11-17 99.00 2,700
2023-11-16 99.00 1,000
2023-11-15 99.00 0
2023-11-14 99.00 500
2023-11-13 99.00 0
2023-11-10 99.00 0
2023-11-09 99.00 10,300
2023-11-08 99.00 76
2023-11-07 99.00 4,420
2023-11-06 99.00 9
2023-11-03 99.00 252
2023-10-31 99.50 2,100
2023-10-30 100.00 501
2023-10-27 100.00 1,600
2023-10-26 100.00 7
2023-10-25 100.00 0
2023-10-24 100.00 1,611
2023-10-23 100.00 2,729
2023-10-20 100.00 1,100
2023-10-19 100.00 0
2023-10-18 100.00 0
2023-10-17 100.00 2,500
2023-10-16 100.00 2,500
2023-10-13 100.00 0
2023-10-12 100.00 200
2023-10-11 100.00 0
2023-10-10 100.00 3,150
2023-10-09 100.00 6,211
2023-10-06 100.00 2,444
2023-10-05 99.75 5,000
2023-10-04 99.75 5,591
2023-10-03 99.50 0
2023-10-02 99.50 0
2023-09-29 99.50 64,203
2023-09-28 99.50 80
2023-09-27 99.50 8,200
2023-09-26 99.50 32,800
2023-09-25 100.00 0
2023-09-22 100.00 0
2023-09-21 100.00 13,766
2023-09-19 99.00 2,000
2023-09-18 100.00 6
2023-09-15 100.00 122
2023-09-14 100.00 1,000
2023-09-13 100.00 5,019
2023-09-12 100.50 280
2023-09-11 100.00 1
2023-09-08 100.00 28,600
2023-09-07 99.75 1,500
2023-09-06 99.75 0
2023-09-05 99.75 550
2023-09-04 99.50 0
2023-09-01 99.50 0
2023-08-31 99.50 0
2023-08-30 99.50 0
2023-08-29 99.50 60,000
2023-08-28 99.50 40
2023-08-25 99.50 200
2023-08-24 99.50 0
2023-08-23 99.50 100
2023-08-22 99.50 5,150
2023-08-21 99.50 500
2023-08-18 98.50 56
2023-08-17 98.50 61,406
2023-08-16 98.50 5,931
2023-08-15 98.50 7,033
2023-08-14 98.50 0
2023-08-11 98.50 2,000
2023-08-10 98.50 9,019
2023-08-09 98.00 12,791
2023-08-08 98.00 0
2023-08-07 98.00 9,500
2023-08-04 98.00 5,942
2023-08-03 98.00 0
2023-08-02 98.00 1,213
2023-08-01 98.00 4
2023-07-31 98.00 0
2023-07-28 98.00 0
2023-07-27 98.00 0
2023-07-26 98.00 5,931
2023-07-25 98.00 0
2023-07-21 98.00 2,400
2023-07-20 98.00 2,822
2023-07-19 98.00 300
2023-07-18 98.00 0
2023-07-17 98.00 0
2023-07-14 98.00 36,500
2023-07-13 98.00 58,055
2023-07-12 98.00 0
2023-07-11 98.00 908
2023-07-10 98.00 647
2023-07-06 97.00 0
2023-07-06 97.00 0
2023-07-05 97.00 46
2023-07-04 97.00 25,300
2023-07-03 97.00 18,650
2023-06-30 97.00 6
2023-06-29 97.00 4
2023-06-28 97.00 18,333
2023-06-27 97.00 13,505
2023-06-26 97.00 40,557
2023-06-23 97.00 10,000
2023-06-22 97.00 49,220
2023-06-21 97.00 0
2023-06-20 97.00 10,000
2023-06-19 97.00 51,891
2023-06-16 97.00 7,725
2023-06-15 97.00 4,320
2023-06-14 97.00 300
2023-06-13 97.00 10,977
2023-06-12 97.00 829
2023-06-09 97.00 410
2023-06-08 98.75 0
2023-06-07 98.75 37,299
2023-06-06 99.00 1,503
2023-06-05 99.25 1,330
2023-06-02 99.25 3,300
2023-06-01 99.25 2,489
2023-05-31 99.25 1,200
2023-05-30 99.25 2,100
2023-05-29 100.00 1,501
2023-05-26 100.00 2,210
2023-05-25 100.75 501