Stock Charts

Market Type

MUAL - MUA Ltd

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 63.50 28
2026-11-06 63.50 2
2026-11-05 63.50 344
2026-11-04 63.50 0
2026-11-03 63.50 0
2026-10-30 63.50 0
2026-10-29 63.50 2
2026-10-28 63.50 0
2026-10-27 63.50 0
2026-10-26 63.50 3,056
2026-10-23 63.50 1,540
2026-10-22 63.50 2,200
2026-10-21 63.50 1,100
2026-10-20 63.25 50
2026-10-19 63.25 390
2026-10-16 63.00 0
2026-10-15 63.00 0
2026-10-14 63.00 3,480
2026-10-13 63.00 1,648
2026-10-12 63.00 1,648
2026-10-09 64.50 0
2026-10-08 64.50 2
2026-10-07 64.50 0
2026-10-06 64.50 1,000
2026-10-05 64.50 1,008,600
2026-10-02 63.00 129
2026-10-01 63.00 2,712
2026-09-29 63.00 5,174
2026-09-28 63.00 0
2026-09-25 63.00 0
2026-09-24 63.00 15
2026-09-23 63.00 0
2026-09-22 63.00 7,677
2026-09-21 62.25 2,312
2026-09-18 62.00 3,200
2026-09-17 60.00 0
2026-09-16 60.00 52,183
2026-09-14 59.00 0
2026-09-11 59.00 0
2026-09-10 59.00 1,600
2026-09-09 59.00 32
2026-09-08 59.00 18
2026-09-07 59.00 23,133
2026-09-04 58.50 5,000
2026-09-03 58.00 0
2026-09-02 58.00 4,010
2026-09-01 57.25 0
2026-08-31 57.25 0
2026-08-28 57.25 0
2026-08-27 57.25 48
2026-08-26 57.25 100
2026-08-25 57.00 0
2026-08-24 57.00 526
2026-08-21 57.00 4,300
2026-08-20 57.00 0
2026-08-19 57.00 0
2026-08-18 57.00 15,100
2026-08-17 56.00 0
2026-08-14 56.00 133,865
2026-08-13 55.00 0
2026-08-12 55.00 0
2026-08-11 55.00 534
2026-08-10 55.00 91
2026-08-07 55.00 0
2026-08-06 55.00 0
2026-08-05 55.00 1,000
2026-08-04 55.00 1,000
2026-08-03 55.00 5,000
2026-07-31 55.00 0
2026-07-30 55.00 105
2026-07-29 55.00 0
2026-07-28 55.00 0
2026-07-27 55.00 0
2026-07-24 55.00 200
2026-07-23 55.00 1,000
2026-07-22 55.00 0
2026-07-21 55.00 2,276
2026-07-20 55.00 0
2026-07-17 55.00 600
2026-07-16 60.00 12
2026-07-15 60.00 320
2026-07-14 60.00 513
2026-07-13 60.00 2,400
2026-07-10 60.25 8,549
2026-07-09 62.00 19,392
2026-07-08 62.00 320,500
2026-07-07 59.25 7,325
2026-07-06 59.25 17,550
2026-07-03 53.50 6,335
2026-07-02 52.00 51,121
2026-07-01 48.00 15,700
2026-06-30 46.50 8,000
2026-06-29 46.30 17,917
2026-06-26 46.30 1,200
2026-06-25 46.30 6,200
2026-06-24 46.30 33,000
2026-06-23 46.30 7,321
2026-06-22 46.30 0
2026-06-19 46.30 31,738
2026-06-18 46.30 13,000
2026-06-17 46.30 1,700
2026-06-16 46.40 1,550
2026-06-15 46.40 4,000
2026-06-12 46.40 2,000
2026-06-11 46.40 0
2026-06-10 46.40 10
2026-06-09 46.40 5,450
2026-06-08 46.40 337
2026-06-05 46.40 2,000
2026-06-04 46.40 1,419
2026-06-03 46.40 800
2026-06-02 47.75 3,751
2026-06-01 48.55 1,430
2026-05-29 48.50 0
2026-05-28 48.50 400
2026-05-27 50.00 21,605
2026-05-26 50.00 1,900
2026-05-25 50.00 0
2026-05-22 50.00 14,100
2026-05-21 51.00 0
2026-05-20 51.00 6,103
2026-05-19 51.00 27,410
2026-05-18 51.00 0
2026-05-15 51.00 2,000
2026-05-14 51.50 3,010
2026-05-13 51.50 300
2026-05-12 51.50 7,600
2026-05-11 51.75 324
2026-05-08 51.75 26
2026-05-07 51.75 2,922
2026-05-06 52.00 3,400
2026-05-05 52.00 3,002
2026-05-04 52.00 697
2026-04-30 52.00 0
2026-04-29 52.00 1,012
2026-04-28 52.50 5
2026-04-27 52.50 11,200
2026-04-24 53.00 0
2026-04-23 53.00 800
2026-04-22 53.00 1,400
2026-04-21 53.50 2,000
2026-04-20 53.50 0
2026-04-17 53.50 0
2026-04-16 53.50 0
2026-04-15 53.50 6,900
2026-04-14 53.50 0
2026-04-13 53.50 914
2026-04-10 57.00 0
2026-04-09 53.25 0
2026-04-08 53.25 1,000
2026-04-07 53.25 5,282
2026-04-06 55.00 2,020
2026-04-03 55.00 200
2026-04-02 55.00 500
2026-04-01 57.00 0
2026-03-31 57.00 306
2026-03-30 57.00 305
2026-03-27 58.00 1,300
2026-03-26 60.50 1,042
2026-03-25 60.75 0
2026-03-24 60.75 125
2026-03-23 61.00 700
2026-03-20 61.25 0
2026-03-20 61.25 0
2026-03-18 61.25 0
2026-03-17 61.25 700
2026-03-16 62.75 0
2026-03-13 62.75 0
2026-03-11 62.75 58
2026-03-10 62.75 20
2026-03-09 62.75 0
2026-03-06 62.75 8
2026-03-05 62.75 0
2026-03-04 62.75 2,400
2026-03-03 63.00 10
2026-03-02 63.00 100
2026-02-27 63.50 14
2026-02-26 63.50 2,070
2026-02-25 63.50 1,500
2026-02-24 63.50 29
2026-02-23 63.50 151,800
2026-02-20 65.00 413
2026-02-19 65.00 0
2026-02-18 65.00 0
2026-02-16 65.00 0
2026-02-13 65.00 3,600
2026-02-12 65.00 75
2026-02-11 65.00 700
2026-02-10 65.00 5,000
2026-02-09 65.00 800
2026-02-06 66.00 0
2026-02-05 66.00 10,216
2026-02-04 66.00 0
2026-02-03 66.00 20,500
2026-02-02 65.25 1,662
2026-01-30 65.25 100,000
2026-01-29 65.25 206
2026-01-28 65.25 0
2026-01-27 65.25 0
2026-01-26 65.25 168,600
2026-01-23 65.25 215
2026-01-22 65.25 15
2026-01-21 65.25 0
2026-01-20 65.25 0
2026-01-19 65.25 1,000
2026-01-16 65.00 1,600
2026-01-15 66.00 4,444
2026-01-14 66.00 198,851
2026-01-13 66.00 1,500
2026-01-12 66.00 1,100
2026-01-09 66.00 0
2026-01-08 66.00 100
2026-01-07 65.00 0
2026-01-06 65.00 0
2026-01-05 65.00 0
2025-12-31 65.00 0
2025-12-30 67.00 1
2025-12-29 65.00 0
2025-12-26 65.00 0
2025-12-24 65.00 0
2025-12-23 65.00 0
2025-12-22 65.00 0
2025-12-19 65.00 9
2025-12-18 65.00 0
2025-12-17 65.00 4,444
2025-12-16 65.00 301
2025-12-15 65.00 1
2025-12-12 65.00 0
2025-12-11 65.00 0
2025-12-10 65.00 7,400
2025-12-09 65.00 1,042
2025-12-08 65.00 5,403
2025-12-05 65.00 5
2025-12-04 65.00 300
2025-12-03 67.00 1
2025-12-02 67.00 0
2025-12-01 67.00 15,014
2025-11-28 67.00 44
2025-11-27 67.00 28,710
2025-11-26 67.00 3,000
2025-11-25 67.00 103,779
2025-11-24 67.00 10,350
2025-11-21 67.00 0
2025-11-20 67.00 34,130
2025-11-19 67.00 35,000
2025-11-18 67.00 15,250
2025-11-14 67.00 10
2025-11-13 67.00 0