RIVEO LTD 02/12/24
COMMUNIQUE
Download
Stock Charts
RIVO - Riveo Ltd
Prices between 25/11/2024 and 31/03/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-03-31 | 19.10 | 17,100 |
| 2025-03-28 | 19.10 | 119 |
| 2025-03-27 | 19.10 | 16,000 |
| 2025-03-26 | 19.10 | 33,389 |
| 2025-03-25 | 19.10 | 0 |
| 2025-03-24 | 19.10 | 0 |
| 2025-03-21 | 19.10 | 17,200 |
| 2025-03-20 | 19.10 | 12,000 |
| 2025-03-19 | 19.10 | 0 |
| 2025-03-18 | 19.10 | 500 |
| 2025-03-17 | 19.10 | 16,000 |
| 2025-03-14 | 19.10 | 13,000 |
| 2025-03-13 | 19.10 | 23,700 |
| 2025-03-11 | 19.10 | 49,500 |
| 2025-03-10 | 19.15 | 25,073 |
| 2025-03-07 | 19.15 | 1,019 |
| 2025-03-06 | 19.15 | 6,043 |
| 2025-03-05 | 19.15 | 2,000 |
| 2025-03-04 | 19.15 | 12,002 |
| 2025-03-03 | 19.10 | 17,460 |
| 2025-02-28 | 19.10 | 4,594 |
| 2025-02-25 | 19.10 | 4,000 |
| 2025-02-24 | 19.10 | 100 |
| 2025-02-21 | 19.10 | 13,900 |
| 2025-02-20 | 19.10 | 28,712 |
| 2025-02-19 | 19.10 | 10,100 |
| 2025-02-18 | 19.10 | 5,900 |
| 2025-02-17 | 19.05 | 0 |
| 2025-02-14 | 19.05 | 3,897 |
| 2025-02-13 | 19.10 | 14,724 |
| 2025-02-12 | 19.00 | 8,000 |
| 2025-02-10 | 18.80 | 12,200 |
| 2025-02-07 | 18.80 | 26,132 |
| 2025-02-06 | 18.85 | 35,600 |
| 2025-02-05 | 18.85 | 45,828 |
| 2025-02-04 | 18.60 | 0 |
| 2025-02-03 | 18.60 | 37,447 |
| 2025-01-30 | 18.60 | 1,580 |
| 2025-01-30 | 18.60 | 2,440 |
| 2025-01-28 | 18.60 | 51,540 |
| 2025-01-27 | 18.60 | 2,078 |
| 2025-01-24 | 18.60 | 7,000 |
| 2025-01-23 | 18.45 | 431,012 |
| 2025-01-22 | 18.35 | 9,117 |
| 2025-01-21 | 18.35 | 47,100 |
| 2025-01-20 | 18.20 | 0 |
| 2025-01-17 | 18.20 | 333,678 |
| 2025-01-16 | 18.10 | 21,452 |
| 2025-01-15 | 18.10 | 21,452 |
| 2025-01-14 | 18.05 | 12,349 |
| 2025-01-13 | 18.05 | 26,283 |
| 2025-01-10 | 17.95 | 0 |
| 2025-01-09 | 17.95 | 16,856 |
| 2025-01-08 | 18.10 | 15,128 |
| 2025-01-07 | 18.10 | 22,035 |
| 2025-01-06 | 18.20 | 30,500 |
| 2025-01-03 | 18.20 | 25,610 |
| 2024-12-31 | 18.45 | 10,300 |
| 2024-12-30 | 18.55 | 25,000 |
| 2024-12-27 | 18.55 | 25,200 |
| 2024-12-26 | 18.60 | 25,300 |
| 2024-12-24 | 18.60 | 12,014 |
| 2024-12-23 | 18.65 | 35,049 |
| 2024-12-20 | 18.70 | 30,200 |
| 2024-12-19 | 18.85 | 35,709 |
| 2024-12-18 | 18.95 | 25,000 |
| 2024-12-17 | 18.95 | 107,100 |
| 2024-12-16 | 19.00 | 25,212 |
| 2024-12-13 | 19.00 | 162,700 |
| 2024-12-12 | 19.20 | 42,456 |
| 2024-12-11 | 19.75 | 31,300 |
| 2024-12-10 | 20.00 | 29,045 |
| 2024-12-09 | 20.50 | 30,600 |
| 2024-12-06 | 20.80 | 28,520 |
| 2024-12-05 | 20.80 | 27,200 |
| 2024-12-04 | 20.70 | 26,000 |
| 2024-12-03 | 20.70 | 11,581 |
| 2024-12-02 | 20.80 | 49,625 |
| 2024-11-29 | 20.80 | 1,500 |
| 2024-11-28 | 20.95 | 4,600 |
| 2024-11-27 | 21.00 | 18,500 |
| 2024-11-26 | 21.00 | 72,158 |
| 2024-11-25 | 19.50 | 92,800 |
RIVEO LTD 18/11/24
COMMUNIQUE
Download