Stock Charts

Market Type

RIVO - Riveo Ltd

Prices between 25/11/2024 and 11/12/2024
Trading Date Price Volume
2024-12-11 19.75 31,300
2024-12-10 20.00 29,045
2024-12-09 20.50 30,600
2024-12-06 20.80 28,520
2024-12-05 20.80 27,200
2024-12-04 20.70 26,000
2024-12-03 20.70 11,581
2024-12-02 20.80 49,625
2024-11-29 20.80 1,500
2024-11-28 20.95 4,600
2024-11-27 21.00 18,500
2024-11-26 21.00 72,158
2024-11-25 19.50 92,800