Stock Charts

Market Type

RIVO - Riveo Ltd

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 23.65 0
2026-11-06 23.65 0
2026-11-05 23.65 280
2026-11-04 23.65 1,000
2026-11-03 23.65 606
2026-10-30 23.65 606
2026-10-29 23.65 1
2026-10-28 23.65 0
2026-10-27 23.65 638
2026-10-26 23.65 847
2026-10-23 23.65 500
2026-10-22 23.65 87,720
2026-10-21 23.55 4,400
2026-10-20 23.55 0
2026-10-19 23.55 3,119
2026-10-16 23.55 0
2026-10-15 23.55 350
2026-10-14 23.55 688
2026-10-13 23.55 779
2026-10-12 23.55 779
2026-10-09 23.55 7,485
2026-10-08 23.55 1,038
2026-10-07 23.55 0
2026-10-06 23.55 0
2026-10-05 23.55 0
2026-10-02 23.55 1,023
2026-10-01 23.55 0
2026-09-29 23.50 1,700
2026-09-28 23.50 1,100
2026-09-25 23.20 1,149
2026-09-24 23.10 0
2026-09-23 23.10 5,665
2026-09-22 23.10 102
2026-09-21 23.00 0
2026-09-18 23.00 734
2026-09-17 23.00 1,200
2026-09-16 23.00 543
2026-09-14 23.00 1,300
2026-09-11 23.00 0
2026-09-10 23.00 60,118
2026-09-09 22.80 66,219
2026-09-08 22.80 26,000
2026-09-07 22.80 100
2026-09-04 22.80 15,300
2026-09-03 22.70 0
2026-09-02 22.70 1,500
2026-09-01 22.70 168
2026-08-31 22.70 0
2026-08-28 22.70 566
2026-08-27 22.70 14,000
2026-08-26 22.65 21
2026-08-25 22.65 8,273
2026-08-24 22.65 500
2026-08-21 22.60 432
2026-08-20 22.60 3
2026-08-19 22.60 3
2026-08-18 22.60 27,371
2026-08-17 22.60 62
2026-08-14 22.60 0
2026-08-13 22.60 3,531
2026-08-12 22.50 2,015
2026-08-11 22.50 3,633
2026-08-10 22.40 200
2026-08-07 22.40 1,773
2026-08-06 22.40 0
2026-08-05 22.40 810
2026-08-04 22.40 810
2026-08-03 22.40 9,678
2026-07-31 22.40 1,696
2026-07-30 22.40 0
2026-07-29 22.40 0
2026-07-28 22.40 568
2026-07-27 22.40 0
2026-07-24 22.40 77
2026-07-23 22.40 0
2026-07-22 22.40 3,428
2026-07-21 22.35 349,912
2026-07-20 22.35 157
2026-07-17 22.35 5,310
2026-07-16 22.35 398
2026-07-15 22.35 538
2026-07-14 22.35 0
2026-07-13 22.35 525
2026-07-10 22.35 0
2026-07-09 22.35 0
2026-07-08 22.35 810
2026-07-07 22.35 1,300
2026-07-06 22.30 3,088
2026-07-03 22.30 325
2026-07-02 22.30 5,762
2026-07-01 22.30 200
2026-06-30 22.30 9
2026-06-29 22.30 112
2026-06-26 22.30 5,219
2026-06-25 22.30 200
2026-06-24 22.30 0
2026-06-23 22.30 5,811
2026-06-22 22.30 10
2026-06-19 22.30 8,140
2026-06-18 22.30 1,222
2026-06-17 22.30 486
2026-06-16 22.30 653
2026-06-15 22.30 21,600
2026-06-12 22.30 5,200
2026-06-11 22.30 10,972
2026-06-10 22.30 1,520
2026-06-09 22.30 1,386
2026-06-08 22.25 2,400
2026-06-05 22.25 200
2026-06-04 22.25 5,879
2026-06-03 22.25 2,000
2026-06-02 22.25 2,554
2026-06-01 22.25 6,228
2026-05-29 22.25 0
2026-05-28 22.25 535
2026-05-27 22.25 8,139
2026-05-26 22.25 4,709
2026-05-25 22.25 677
2026-05-22 22.25 0
2026-05-21 22.25 103
2026-05-20 22.25 2,910
2026-05-19 22.25 7,810
2026-05-18 22.25 2,410
2026-05-15 22.25 4,000
2026-05-14 22.25 2,382
2026-05-13 22.15 0
2026-05-12 22.15 0
2026-05-11 22.15 2,073
2026-05-08 22.15 386,496
2026-05-07 22.15 34,078
2026-05-06 22.15 151,000
2026-05-05 22.15 3,507
2026-05-04 22.15 3,300
2026-04-30 22.15 2,305
2026-04-29 22.15 225
2026-04-28 22.15 441
2026-04-27 22.15 11,922
2026-04-24 22.15 6,192
2026-04-23 22.15 193
2026-04-22 22.15 1,000
2026-04-21 22.15 8,441
2026-04-20 22.15 117
2026-04-17 22.15 5,044
2026-04-16 22.15 38
2026-04-15 22.15 10
2026-04-14 22.15 5
2026-04-13 22.15 5,712
2026-04-10 22.20 34,499
2026-04-09 22.20 49
2026-04-08 22.20 3,352
2026-04-07 22.20 0
2026-04-06 22.20 3
2026-04-03 22.20 0
2026-04-02 22.20 5,461
2026-04-01 22.20 34,499
2026-03-31 22.20 1,325
2026-03-30 22.20 1,510
2026-03-27 22.20 0
2026-03-26 22.20 4,724
2026-03-25 22.20 350
2026-03-24 22.20 789
2026-03-23 22.20 26,010
2026-03-20 22.20 10,504
2026-03-20 22.20 10,504
2026-03-18 22.20 0
2026-03-17 22.20 1,968
2026-03-16 22.20 1,318
2026-03-13 22.10 1
2026-03-11 22.10 31,700
2026-03-10 22.10 6,100
2026-03-09 22.10 8,191
2026-03-06 22.10 6,308
2026-03-05 22.10 3,348
2026-03-04 22.10 2,771
2026-03-03 22.10 4,208
2026-03-02 22.10 10,710
2026-02-27 22.30 450
2026-02-26 22.30 0
2026-02-25 22.30 182
2026-02-24 22.30 310
2026-02-23 22.30 3,016
2026-02-20 22.30 0
2026-02-19 22.30 116
2026-02-18 22.30 0
2026-02-16 22.30 1,300
2026-02-13 22.20 3,003
2026-02-12 22.20 0
2026-02-11 22.20 2,100
2026-02-10 22.20 872
2026-02-09 22.15 12,303
2026-02-06 22.15 10
2026-02-05 22.15 10
2026-02-04 22.15 210
2026-02-03 22.15 15
2026-02-02 22.15 1,070
2026-01-30 22.15 775
2026-01-29 22.15 460
2026-01-28 22.15 48,234
2026-01-27 22.15 23,128
2026-01-26 22.15 816
2026-01-23 22.15 1,000
2026-01-22 22.15 523
2026-01-21 22.15 0
2026-01-20 22.15 4,574
2026-01-19 22.10 2,501
2026-01-16 22.10 49,655
2026-01-15 22.10 11,600
2026-01-14 22.05 31,116
2026-01-13 22.00 1,810
2026-01-12 22.00 26,747
2026-01-09 21.70 3,400
2026-01-08 21.70 1,400
2026-01-07 21.00 1,600
2026-01-06 20.95 1,000
2026-01-05 20.75 0
2025-12-31 20.75 0
2025-12-30 20.75 0
2025-12-29 20.75 0
2025-12-26 20.75 3,591
2025-12-24 20.75 6
2025-12-23 20.75 2,810
2025-12-22 20.75 767
2025-12-19 20.75 0
2025-12-18 20.75 17,500
2025-12-17 20.75 172,871
2025-12-16 20.75 0
2025-12-15 20.75 298
2025-12-12 20.75 0
2025-12-11 20.75 17
2025-12-10 20.75 1,210
2025-12-09 20.75 30
2025-12-08 20.75 510
2025-12-05 20.75 5,377
2025-12-04 20.75 6,587
2025-12-03 20.75 0
2025-12-02 20.75 6,683
2025-12-01 20.75 0
2025-11-28 20.75 100
2025-11-27 21.00 10
2025-11-26 21.00 9,971
2025-11-25 21.00 6,993
2025-11-24 21.00 0
2025-11-21 21.00 1,000
2025-11-20 21.00 8,602
2025-11-19 21.10 1,360
2025-11-18 21.10 447
2025-11-14 21.00 0
2025-11-13 21.00 79