Stock Charts

Market Type

RIVO - Riveo Ltd

Prices between 25/11/2024 and 05/02/2025
Trading Date Price Volume
2025-02-05 18.85 45,828
2025-02-04 18.60 0
2025-02-03 18.60 37,447
2025-01-30 18.60 2,440
2025-01-30 18.60 1,580
2025-01-28 18.60 51,540
2025-01-27 18.60 2,078
2025-01-24 18.60 7,000
2025-01-23 18.45 431,012
2025-01-22 18.35 9,117
2025-01-21 18.35 47,100
2025-01-20 18.20 0
2025-01-17 18.20 333,678
2025-01-16 18.10 21,452
2025-01-15 18.10 21,452
2025-01-14 18.05 12,349
2025-01-13 18.05 26,283
2025-01-10 17.95 0
2025-01-09 17.95 16,856
2025-01-08 18.10 15,128
2025-01-07 18.10 22,035
2025-01-06 18.20 30,500
2025-01-03 18.20 25,610
2024-12-31 18.45 10,300
2024-12-30 18.55 25,000
2024-12-27 18.55 25,200
2024-12-26 18.60 25,300
2024-12-24 18.60 12,014
2024-12-23 18.65 35,049
2024-12-20 18.70 30,200
2024-12-19 18.85 35,709
2024-12-18 18.95 25,000
2024-12-17 18.95 107,100
2024-12-16 19.00 25,212
2024-12-13 19.00 162,700
2024-12-12 19.20 42,456
2024-12-11 19.75 31,300
2024-12-10 20.00 29,045
2024-12-09 20.50 30,600
2024-12-06 20.80 28,520
2024-12-05 20.80 27,200
2024-12-04 20.70 26,000
2024-12-03 20.70 11,581
2024-12-02 20.80 49,625
2024-11-29 20.80 1,500
2024-11-28 20.95 4,600
2024-11-27 21.00 18,500
2024-11-26 21.00 72,158
2024-11-25 19.50 92,800