Stock Charts
GCL - Gamma Civic
Prices between 25/07/2023 and 24/07/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-07-24 | 28.50 | 0 |
| 2024-07-23 | 28.50 | 0 |
| 2024-07-22 | 28.50 | 400 |
| 2024-07-19 | 28.50 | 12,600 |
| 2024-07-18 | 29.00 | 13,800 |
| 2024-07-17 | 30.00 | 110 |
| 2024-07-16 | 30.00 | 0 |
| 2024-07-15 | 30.00 | 205 |
| 2024-07-12 | 30.00 | 0 |
| 2024-07-11 | 30.00 | 0 |
| 2024-07-10 | 30.00 | 0 |
| 2024-07-09 | 30.00 | 8,310 |
| 2024-07-08 | 30.00 | 0 |
| 2024-07-05 | 30.00 | 0 |
| 2024-07-04 | 30.00 | 0 |
| 2024-07-03 | 30.00 | 7,700 |
| 2024-07-02 | 30.00 | 101 |
| 2024-07-01 | 30.00 | 0 |
| 2024-06-28 | 30.00 | 3,066 |
| 2024-06-27 | 29.05 | 500 |
| 2024-06-26 | 30.00 | 1,000 |
| 2024-06-25 | 30.00 | 1,000 |
| 2024-06-24 | 29.00 | 6,100 |
| 2024-06-21 | 30.00 | 4,200 |
| 2024-06-19 | 31.50 | 168 |
| 2024-06-18 | 31.50 | 0 |
| 2024-06-17 | 31.50 | 0 |
| 2024-06-14 | 31.50 | 306 |
| 2024-06-13 | 31.50 | 18,200 |
| 2024-06-12 | 32.00 | 1,202 |
| 2024-06-11 | 33.00 | 12,044 |
| 2024-06-10 | 33.00 | 0 |
| 2024-06-07 | 33.00 | 0 |
| 2024-06-06 | 33.00 | 500 |
| 2024-06-05 | 33.00 | 0 |
| 2024-06-03 | 33.00 | 200 |
| 2024-05-31 | 33.60 | 0 |
| 2024-05-30 | 33.60 | 0 |
| 2024-05-29 | 33.60 | 0 |
| 2024-05-28 | 33.60 | 1,000 |
| 2024-05-27 | 33.60 | 11,000 |
| 2024-05-24 | 33.60 | 0 |
| 2024-05-23 | 33.60 | 100 |
| 2024-05-22 | 33.60 | 125 |
| 2024-05-21 | 34.60 | 0 |
| 2024-05-20 | 34.60 | 30 |
| 2024-05-17 | 34.60 | 5,040 |
| 2024-05-16 | 34.60 | 1,000 |
| 2024-05-15 | 34.60 | 30 |
| 2024-05-14 | 34.60 | 20,100 |
| 2024-05-13 | 33.50 | 0 |
| 2024-05-10 | 33.50 | 0 |
| 2024-05-09 | 33.50 | 45,000 |
| 2024-05-08 | 34.00 | 100 |
| 2024-05-07 | 34.00 | 0 |
| 2024-05-06 | 34.00 | 900 |
| 2024-05-03 | 33.00 | 3,700 |
| 2024-05-02 | 33.00 | 0 |
| 2024-04-30 | 33.00 | 10 |
| 2024-04-29 | 33.00 | 2,140 |
| 2024-04-26 | 34.00 | 874 |
| 2024-04-25 | 34.50 | 0 |
| 2024-04-24 | 34.50 | 1,300 |
| 2024-04-23 | 35.10 | 19,600 |
| 2024-04-18 | 35.10 | 9,600 |
| 2024-04-17 | 35.10 | 13,420 |
| 2024-04-16 | 36.60 | 2,000 |
| 2024-04-15 | 36.50 | 0 |
| 2024-04-12 | 36.50 | 2,813 |
| 2024-04-10 | 36.50 | 0 |
| 2024-04-08 | 36.50 | 10,800 |
| 2024-04-05 | 36.50 | 14,720 |
| 2024-04-04 | 36.45 | 0 |
| 2024-04-03 | 36.45 | 9,200 |
| 2024-04-02 | 36.50 | 0 |
| 2024-04-01 | 36.50 | 600 |
| 2024-03-29 | 36.50 | 0 |
| 2024-03-28 | 36.50 | 3 |
| 2024-03-27 | 36.50 | 150,247 |
| 2024-03-26 | 36.50 | 24,100 |
| 2024-03-25 | 36.85 | 47,900 |
| 2024-03-22 | 36.85 | 0 |
| 2024-03-21 | 36.85 | 100 |
| 2024-03-20 | 34.90 | 1,510 |
| 2024-03-19 | 34.90 | 0 |
| 2024-03-18 | 34.90 | 35,800 |
| 2024-03-15 | 34.60 | 0 |
| 2024-03-14 | 34.60 | 6,641 |
| 2024-03-13 | 34.60 | 23,236 |
| 2024-03-07 | 34.90 | 0 |
| 2024-03-06 | 34.90 | 5,286 |
| 2024-03-05 | 35.00 | 2,015 |
| 2024-03-04 | 35.00 | 0 |
| 2024-03-01 | 35.00 | 27,108 |
| 2024-02-29 | 34.60 | 1,026 |
| 2024-02-28 | 34.60 | 5,300 |
| 2024-02-27 | 34.60 | 0 |
| 2024-02-26 | 34.60 | 5,000 |
| 2024-02-23 | 34.60 | 10,200 |
| 2024-02-21 | 34.60 | 0 |
| 2024-02-20 | 34.60 | 2,300 |
| 2024-02-19 | 34.60 | 0 |
| 2024-02-16 | 34.60 | 2,000 |
| 2024-02-15 | 34.60 | 89,584 |
| 2024-02-14 | 34.60 | 24 |
| 2024-02-13 | 34.60 | 30 |
| 2024-02-12 | 34.60 | 2,450 |
| 2024-02-09 | 34.55 | 0 |
| 2024-02-08 | 34.55 | 0 |
| 2024-02-07 | 34.55 | 937 |
| 2024-02-06 | 34.55 | 4,700 |
| 2024-02-05 | 35.00 | 5,000 |
| 2024-02-02 | 35.00 | 0 |
| 2024-01-31 | 35.00 | 500 |
| 2024-01-30 | 35.00 | 27 |
| 2024-01-29 | 35.00 | 0 |
| 2024-01-26 | 35.00 | 65,900 |
| 2024-01-24 | 35.00 | 100 |
| 2024-01-22 | 35.00 | 0 |
| 2024-01-19 | 35.00 | 19 |
| 2024-01-18 | 35.00 | 26,300 |
| 2024-01-17 | 34.50 | 0 |
| 2024-01-15 | 34.50 | 13,310 |
| 2024-01-12 | 34.50 | 0 |
| 2024-01-11 | 34.50 | 25,000 |
| 2024-01-10 | 34.50 | 0 |
| 2024-01-09 | 34.50 | 0 |
| 2024-01-08 | 34.50 | 0 |
| 2024-01-05 | 34.50 | 0 |
| 2024-01-04 | 34.50 | 0 |
| 2024-01-03 | 34.50 | 0 |
| 2023-12-29 | 34.50 | 8,037 |
| 2023-12-28 | 34.50 | 0 |
| 2023-12-28 | 34.50 | 0 |
| 2023-12-27 | 34.50 | 10 |
| 2023-12-26 | 34.50 | 0 |
| 2023-12-22 | 34.50 | 14,200 |
| 2023-12-21 | 34.50 | 200 |
| 2023-12-20 | 34.50 | 39 |
| 2023-12-19 | 34.50 | 3 |
| 2023-12-18 | 34.50 | 0 |
| 2023-12-15 | 34.50 | 7,400 |
| 2023-12-14 | 34.50 | 3,128 |
| 2023-12-13 | 34.50 | 0 |
| 2023-12-12 | 34.50 | 0 |
| 2023-12-11 | 34.50 | 0 |
| 2023-12-08 | 34.50 | 9,773 |
| 2023-12-07 | 34.50 | 0 |
| 2023-12-06 | 34.50 | 30,307 |
| 2023-12-05 | 34.50 | 4,000 |
| 2023-12-04 | 34.50 | 0 |
| 2023-12-01 | 34.50 | 7,933 |
| 2023-11-30 | 35.00 | 1,000 |
| 2023-11-29 | 35.00 | 0 |
| 2023-11-28 | 35.00 | 0 |
| 2023-11-27 | 35.00 | 2,810 |
| 2023-11-24 | 35.00 | 0 |
| 2023-11-23 | 35.00 | 0 |
| 2023-11-22 | 35.00 | 101,000 |
| 2023-11-21 | 35.00 | 500 |
| 2023-11-20 | 35.00 | 600 |
| 2023-11-17 | 35.00 | 0 |
| 2023-11-16 | 35.00 | 0 |
| 2023-11-15 | 35.00 | 0 |
| 2023-11-14 | 35.00 | 0 |
| 2023-11-13 | 35.00 | 5,006 |
| 2023-11-10 | 35.00 | 0 |
| 2023-11-09 | 35.00 | 15 |
| 2023-11-08 | 35.00 | 2 |
| 2023-11-07 | 35.00 | 0 |
| 2023-11-06 | 35.00 | 0 |
| 2023-11-03 | 35.00 | 0 |
| 2023-10-31 | 35.00 | 2,700 |
| 2023-10-30 | 35.10 | 128 |
| 2023-10-27 | 35.10 | 0 |
| 2023-10-26 | 35.10 | 0 |
| 2023-10-25 | 35.10 | 0 |
| 2023-10-24 | 35.10 | 12,272 |
| 2023-10-23 | 35.00 | 0 |
| 2023-10-20 | 35.00 | 0 |
| 2023-10-19 | 35.00 | 0 |
| 2023-10-18 | 35.00 | 0 |
| 2023-10-17 | 35.00 | 2,500 |
| 2023-10-16 | 35.00 | 0 |
| 2023-10-13 | 35.00 | 3,650 |
| 2023-10-12 | 35.00 | 16 |
| 2023-10-11 | 35.00 | 9,665 |
| 2023-10-10 | 35.00 | 100 |
| 2023-10-09 | 35.00 | 0 |
| 2023-10-06 | 35.00 | 25,000 |
| 2023-10-05 | 35.00 | 0 |
| 2023-10-04 | 35.00 | 0 |
| 2023-10-03 | 35.00 | 0 |
| 2023-10-02 | 35.00 | 2,836 |
| 2023-09-29 | 35.00 | 0 |
| 2023-09-28 | 35.00 | 0 |
| 2023-09-27 | 35.00 | 0 |
| 2023-09-26 | 35.00 | 5,000 |
| 2023-09-25 | 35.00 | 21,200 |
| 2023-09-22 | 35.00 | 0 |
| 2023-09-21 | 35.00 | 0 |
| 2023-09-19 | 35.00 | 0 |
| 2023-09-18 | 35.00 | 14,180 |
| 2023-09-15 | 35.00 | 12,000 |
| 2023-09-14 | 35.00 | 10,500 |
| 2023-09-13 | 35.00 | 200 |
| 2023-09-12 | 35.00 | 36,373 |
| 2023-09-11 | 35.00 | 1,226 |
| 2023-09-08 | 35.00 | 700 |
| 2023-09-07 | 35.00 | 300 |
| 2023-09-06 | 35.00 | 0 |
| 2023-09-05 | 35.00 | 18,000 |
| 2023-09-04 | 35.00 | 0 |
| 2023-09-01 | 35.00 | 77,925 |
| 2023-08-31 | 35.00 | 8,100 |
| 2023-08-30 | 35.00 | 29,600 |
| 2023-08-29 | 35.00 | 24,000 |
| 2023-08-28 | 35.00 | 26,000 |
| 2023-08-25 | 35.00 | 1,003 |
| 2023-08-24 | 35.00 | 5,100 |
| 2023-08-23 | 35.00 | 4,910 |
| 2023-08-22 | 35.80 | 5,010 |
| 2023-08-21 | 35.80 | 13,600 |
| 2023-08-18 | 35.80 | 38,000 |
| 2023-08-17 | 35.80 | 9,520 |
| 2023-08-16 | 35.80 | 0 |
| 2023-08-15 | 35.80 | 5,201 |
| 2023-08-14 | 36.25 | 800 |
| 2023-08-11 | 36.60 | 10,000 |
| 2023-08-10 | 36.60 | 29,000 |
| 2023-08-09 | 36.50 | 9,000 |
| 2023-08-08 | 36.45 | 1,001 |
| 2023-08-07 | 36.15 | 0 |
| 2023-08-04 | 36.15 | 0 |
| 2023-08-03 | 36.15 | 10,600 |
| 2023-08-02 | 36.15 | 400 |
| 2023-08-01 | 36.15 | 470 |
| 2023-07-31 | 36.10 | 1,200 |
| 2023-07-28 | 36.10 | 0 |
| 2023-07-27 | 36.10 | 0 |
| 2023-07-26 | 36.10 | 1,000 |
| 2023-07-25 | 36.10 | 6,350 |
GAMMA CIVIC 12/02/24
COMMUNIQUE
Download
GAMMA CIVIC 08/12/23
COMMUNIQUE
Download
GAMMA CIVIC LTD 01/08/23
DIVIDEND
Download
GAMMA CIVIC LTD 03/04/23
DIVIDEND
Download
GAMMA CIVIC LTD 01/08/22
DIVIDEND
Download
GAMMA CIVIC LTD 04/04/22
COMMUNIQUE
Download
GAMMA CIVIC LTD 31/03/22
FINAL DIVIDEND
Download
GAMMA CIVIC LTD 12/08/21
DIVIDEND
Download
GAMMA CIVIC LTD 05/04/21
COMMUNIQUE - BOND PROJECT
Download