Stock Charts

Market Type

BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref

Prices between 22/05/2024 and 22/05/2025
Trading Date Price Volume
2025-05-22 890.00 0
2025-05-21 890.00 0
2025-05-20 890.00 0
2025-05-19 890.00 0
2025-05-16 890.00 0
2025-05-15 890.00 0
2025-05-14 890.00 0
2025-05-13 890.00 0
2025-05-12 890.00 0
2025-05-09 890.00 0
2025-05-08 890.00 0
2025-05-07 890.00 0
2025-05-06 890.00 0
2025-05-05 890.00 0
2025-05-02 890.00 0
2025-04-30 890.00 0
2025-04-29 890.00 0
2025-04-25 890.00 0
2025-04-24 890.00 0
2025-04-23 890.00 0
2025-04-22 890.00 0
2025-04-21 890.00 0
2025-04-18 890.00 0
2025-04-17 890.00 0
2025-04-16 890.00 0
2025-04-15 890.00 0
2025-04-14 890.00 0
2025-04-11 890.00 0
2025-04-10 890.00 0
2025-04-09 890.00 0
2025-04-08 890.00 0
2025-04-07 890.00 0
2025-04-04 890.00 0
2025-04-03 890.00 0
2025-04-02 890.00 0
2025-03-31 890.00 0
2025-03-28 890.00 0
2025-03-27 890.00 0
2025-03-26 890.00 0
2025-03-25 890.00 0
2025-03-24 890.00 0
2025-03-21 890.00 0
2025-03-20 890.00 0
2025-03-19 890.00 0
2025-03-18 890.00 0
2025-03-17 890.00 0
2025-03-14 890.00 0
2025-03-13 890.00 0
2025-03-11 890.00 0
2025-03-10 890.00 0
2025-03-07 890.00 0
2025-03-06 890.00 0
2025-03-05 890.00 0
2025-03-04 890.00 0
2025-03-03 890.00 0
2025-02-28 890.00 0
2025-02-25 890.00 0
2025-02-24 890.00 1,000
2025-02-21 960.00 0
2025-02-20 960.00 0
2025-02-19 960.00 0
2025-02-18 960.00 0
2025-02-17 960.00 0
2025-02-14 960.00 0
2025-02-13 960.00 0
2025-02-12 960.00 0
2025-02-10 960.00 0
2025-02-07 960.00 0
2025-02-06 960.00 0
2025-02-05 960.00 0
2025-02-04 960.00 0
2025-02-03 960.00 0
2025-01-30 960.00 0
2025-01-30 960.00 0
2025-01-28 960.00 0
2025-01-27 960.00 0
2025-01-24 960.00 0
2025-01-23 960.00 0
2025-01-22 960.00 0
2025-01-21 960.00 0
2025-01-20 960.00 0
2025-01-17 960.00 0
2025-01-16 960.00 0
2025-01-15 960.00 0
2025-01-14 960.00 0
2025-01-13 960.00 0
2025-01-10 960.00 0
2025-01-09 960.00 0
2025-01-08 960.00 0
2025-01-07 960.00 0
2025-01-06 960.00 0
2025-01-03 960.00 0
2024-12-31 960.00 0
2024-12-30 960.00 0
2024-12-27 960.00 0
2024-12-26 960.00 0
2024-12-24 960.00 0
2024-12-23 960.00 0
2024-12-20 960.00 0
2024-12-19 960.00 0
2024-12-18 960.00 0
2024-12-17 960.00 0
2024-12-16 960.00 0
2024-12-13 960.00 0
2024-12-12 960.00 0
2024-12-11 960.00 0
2024-12-10 960.00 0
2024-12-09 960.00 0
2024-12-06 960.00 0
2024-12-05 960.00 0
2024-12-04 960.00 0
2024-12-03 960.00 0
2024-12-02 960.00 0
2024-11-29 960.00 0
2024-11-28 960.00 0
2024-11-27 960.00 0
2024-11-26 960.00 0
2024-11-25 960.00 0
2024-11-22 960.00 0
2024-11-21 960.00 0
2024-11-20 960.00 0
2024-11-18 960.00 0
2024-11-15 960.00 0
2024-11-14 960.00 0
2024-11-13 960.00 0
2024-11-12 960.00 0
2024-11-11 960.00 0
2024-11-08 960.00 0
2024-11-07 960.00 0
2024-11-06 960.00 0
2024-11-05 960.00 0
2024-11-04 960.00 0
2024-11-01 960.00 0
2024-10-30 960.00 0
2024-10-29 960.00 0
2024-10-28 960.00 0
2024-10-25 960.00 0
2024-10-24 960.00 0
2024-10-23 960.00 0
2024-10-22 960.00 0
2024-10-21 960.00 0
2024-10-18 960.00 0
2024-10-17 960.00 0
2024-10-16 960.00 0
2024-10-15 960.00 0
2024-10-14 960.00 0
2024-10-11 960.00 0
2024-10-10 960.00 0
2024-10-09 960.00 0
2024-10-08 960.00 0
2024-10-07 960.00 0
2024-10-04 960.00 0
2024-10-03 960.00 0
2024-10-02 960.00 0
2024-09-30 960.00 0
2024-09-27 960.00 0
2024-09-26 960.00 0
2024-09-25 960.00 0
2024-09-25 960.00 0
2024-09-24 960.00 0
2024-09-23 960.00 0
2024-09-20 960.00 0
2024-09-19 960.00 0
2024-09-18 960.00 0
2024-09-17 960.00 0
2024-09-16 960.00 0
2024-09-13 960.00 0
2024-09-12 960.00 0
2024-09-11 960.00 0
2024-09-10 960.00 0
2024-09-09 960.00 0
2024-09-06 960.00 0
2024-09-05 960.00 0
2024-09-04 960.00 0
2024-09-03 960.00 0
2024-09-02 960.00 0
2024-08-30 960.00 0
2024-08-29 960.00 0
2024-08-28 960.00 0
2024-08-27 960.00 0
2024-08-26 960.00 0
2024-08-23 960.00 0
2024-08-22 960.00 0
2024-08-21 960.00 0
2024-08-20 960.00 0
2024-08-19 960.00 0
2024-08-16 960.00 0
2024-08-14 960.00 0
2024-08-13 960.00 0
2024-08-12 960.00 0
2024-08-09 960.00 0
2024-08-08 960.00 0
2024-08-07 960.00 0
2024-08-06 960.00 0
2024-08-05 960.00 0
2024-08-02 960.00 0
2024-08-01 960.00 0
2024-07-31 960.00 0
2024-07-30 960.00 0
2024-07-29 960.00 0
2024-07-26 960.00 0
2024-07-25 960.00 0
2024-07-24 960.00 0
2024-07-23 960.00 0
2024-07-22 960.00 0
2024-07-19 960.00 0
2024-07-18 960.00 0
2024-07-17 960.00 0
2024-07-16 960.00 0
2024-07-15 960.00 0
2024-07-12 960.00 0
2024-07-11 960.00 0
2024-07-10 960.00 0
2024-07-09 960.00 0
2024-07-08 960.00 0
2024-07-05 960.00 0
2024-07-04 960.00 0
2024-07-03 960.00 0
2024-07-02 960.00 0
2024-07-01 960.00 0
2024-06-28 960.00 0
2024-06-27 960.00 0
2024-06-26 960.00 0
2024-06-25 960.00 0
2024-06-24 960.00 0
2024-06-21 960.00 0
2024-06-19 960.00 0
2024-06-18 960.00 0
2024-06-17 960.00 0
2024-06-14 960.00 0
2024-06-13 960.00 0
2024-06-12 960.00 0
2024-06-11 960.00 0
2024-06-10 960.00 0
2024-06-07 960.00 0
2024-06-06 960.00 0
2024-06-05 960.00 0
2024-06-03 960.00 0
2024-05-31 960.00 0
2024-05-30 960.00 0
2024-05-29 960.00 0
2024-05-28 960.00 0
2024-05-27 960.00 0
2024-05-24 960.00 0
2024-05-23 960.00 0
2024-05-22 960.00 0