Stock Charts

Market Type

BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 940.00 0
2026-11-06 940.00 0
2026-11-05 940.00 0
2026-11-04 940.00 0
2026-11-03 940.00 0
2026-10-30 940.00 0
2026-10-29 940.00 0
2026-10-28 940.00 0
2026-10-27 940.00 0
2026-10-26 940.00 0
2026-10-23 940.00 0
2026-10-22 940.00 0
2026-10-21 940.00 0
2026-10-20 940.00 0
2026-10-19 940.00 0
2026-10-16 940.00 0
2026-10-15 940.00 0
2026-10-14 940.00 0
2026-10-13 940.00 3,500
2026-10-12 940.00 3,500
2026-10-09 891.00 0
2026-10-08 891.00 0
2026-10-07 891.00 0
2026-10-06 891.00 0
2026-10-05 891.00 0
2026-10-02 891.00 0
2026-10-01 891.00 0
2026-09-29 891.00 0
2026-09-28 891.00 0
2026-09-25 891.00 0
2026-09-24 891.00 0
2026-09-23 891.00 0
2026-09-22 891.00 0
2026-09-21 891.00 0
2026-09-18 891.00 0
2026-09-17 891.00 0
2026-09-16 891.00 0
2026-09-14 891.00 0
2026-09-11 891.00 0
2026-09-10 891.00 0
2026-09-09 891.00 0
2026-09-08 891.00 0
2026-09-07 891.00 0
2026-09-04 891.00 0
2026-09-03 891.00 0
2026-09-02 891.00 0
2026-09-01 891.00 0
2026-08-31 891.00 0
2026-08-28 891.00 0
2026-08-27 891.00 0
2026-08-26 891.00 0
2026-08-25 891.00 0
2026-08-24 891.00 0
2026-08-21 891.00 0
2026-08-20 891.00 0
2026-08-19 891.00 0
2026-08-18 891.00 0
2026-08-17 891.00 0
2026-08-14 891.00 0
2026-08-13 891.00 0
2026-08-12 891.00 0
2026-08-11 891.00 0
2026-08-10 891.00 0
2026-08-07 891.00 0
2026-08-06 891.00 0
2026-08-05 891.00 0
2026-08-04 891.00 0
2026-08-03 891.00 0
2026-07-31 891.00 0
2026-07-30 891.00 0
2026-07-29 891.00 0
2026-07-28 891.00 0
2026-07-27 891.00 0
2026-07-24 891.00 0
2026-07-23 891.00 0
2026-07-22 891.00 0
2026-07-21 891.00 0
2026-07-20 891.00 0
2026-07-17 891.00 0
2026-07-16 891.00 0
2026-07-15 891.00 0
2026-07-14 891.00 0
2026-07-13 891.00 0
2026-07-10 891.00 0
2026-07-09 891.00 0
2026-07-08 891.00 0
2026-07-07 891.00 0
2026-07-06 891.00 0
2026-07-03 891.00 0
2026-07-02 891.00 0
2026-07-01 891.00 0
2026-06-30 891.00 0
2026-06-29 891.00 0
2026-06-26 891.00 0
2026-06-25 891.00 0
2026-06-24 891.00 0
2026-06-23 891.00 0
2026-06-22 891.00 0
2026-06-19 891.00 0
2026-06-18 891.00 0
2026-06-17 891.00 0
2026-06-16 891.00 0
2026-06-15 891.00 0
2026-06-12 891.00 0
2026-06-11 891.00 0
2026-06-10 891.00 0
2026-06-09 891.00 0
2026-06-08 891.00 0
2026-06-05 891.00 0
2026-06-04 891.00 0
2026-06-03 891.00 0
2026-06-02 891.00 0
2026-06-01 891.00 0
2026-05-29 891.00 0
2026-05-28 891.00 0
2026-05-27 891.00 0
2026-05-26 891.00 0
2026-05-25 891.00 0
2026-05-22 891.00 0
2026-05-21 891.00 0
2026-05-20 891.00 0
2026-05-19 891.00 0
2026-05-18 891.00 0
2026-05-15 891.00 0
2026-05-14 891.00 0
2026-05-13 891.00 0
2026-05-12 891.00 0
2026-05-11 891.00 0
2026-05-08 891.00 0
2026-05-07 891.00 0
2026-05-06 891.00 0
2026-05-05 891.00 0
2026-05-04 891.00 0
2026-04-30 891.00 0
2026-04-29 891.00 0
2026-04-28 891.00 0
2026-04-27 891.00 0
2026-04-24 891.00 0
2026-04-23 891.00 0
2026-04-22 891.00 0
2026-04-21 891.00 0
2026-04-20 891.00 0
2026-04-17 891.00 0
2026-04-16 891.00 0
2026-04-15 891.00 0
2026-04-14 891.00 0
2026-04-13 891.00 0
2026-04-10 891.00 0
2026-04-09 891.00 0
2026-04-08 891.00 0
2026-04-07 891.00 0
2026-04-06 891.00 0
2026-04-03 891.00 0
2026-04-02 891.00 0
2026-04-01 891.00 0
2026-03-31 891.00 0
2026-03-30 891.00 0
2026-03-27 891.00 0
2026-03-26 891.00 0
2026-03-25 891.00 0
2026-03-24 891.00 0
2026-03-23 891.00 0
2026-03-20 891.00 0
2026-03-20 891.00 0
2026-03-18 891.00 0
2026-03-17 891.00 0
2026-03-16 891.00 0
2026-03-13 891.00 0
2026-03-11 891.00 0
2026-03-10 891.00 0
2026-03-09 891.00 0
2026-03-06 891.00 0
2026-03-05 891.00 0
2026-03-04 891.00 0
2026-03-03 891.00 0
2026-03-02 891.00 0
2026-02-27 891.00 0
2026-02-26 891.00 0
2026-02-25 891.00 0
2026-02-24 891.00 0
2026-02-23 891.00 0
2026-02-20 891.00 0
2026-02-19 891.00 0
2026-02-18 891.00 0
2026-02-16 891.00 0
2026-02-13 891.00 0
2026-02-12 891.00 0
2026-02-11 891.00 0
2026-02-10 891.00 0
2026-02-09 891.00 0
2026-02-06 891.00 0
2026-02-05 891.00 0
2026-02-04 891.00 0
2026-02-03 891.00 0
2026-02-02 891.00 0
2026-01-30 891.00 0
2026-01-29 891.00 0
2026-01-28 891.00 0
2026-01-27 891.00 0
2026-01-26 891.00 0
2026-01-23 891.00 0
2026-01-22 891.00 0
2026-01-21 891.00 0
2026-01-20 891.00 0
2026-01-19 891.00 0
2026-01-16 891.00 0
2026-01-15 891.00 0
2026-01-14 891.00 0
2026-01-13 891.00 0
2026-01-12 891.00 0
2026-01-09 891.00 0
2026-01-08 891.00 0
2026-01-07 891.00 0
2026-01-06 891.00 0
2026-01-05 891.00 0
2025-12-31 891.00 0
2025-12-30 891.00 0
2025-12-29 891.00 0
2025-12-26 891.00 0
2025-12-24 891.00 0
2025-12-23 891.00 0
2025-12-22 891.00 0
2025-12-19 891.00 0
2025-12-18 891.00 0
2025-12-17 891.00 0
2025-12-16 891.00 0
2025-12-15 891.00 0
2025-12-12 891.00 0
2025-12-11 891.00 0
2025-12-10 891.00 0
2025-12-09 891.00 0
2025-12-08 891.00 0
2025-12-05 891.00 0
2025-12-04 891.00 0
2025-12-03 891.00 0
2025-12-02 891.00 0
2025-12-01 891.00 0
2025-11-28 891.00 0
2025-11-27 891.00 0
2025-11-26 891.00 0
2025-11-25 891.00 0
2025-11-24 891.00 0
2025-11-21 891.00 0
2025-11-20 891.00 0
2025-11-19 891.00 0
2025-11-18 891.00 0
2025-11-14 891.00 0
2025-11-13 891.00 0