Stock Charts

Market Type

BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref

Prices between 18/12/2023 and 11/12/2024
Trading Date Price Volume
2024-12-11 960.00 0
2024-12-10 960.00 0
2024-12-09 960.00 0
2024-12-06 960.00 0
2024-12-05 960.00 0
2024-12-04 960.00 0
2024-12-03 960.00 0
2024-12-02 960.00 0
2024-11-29 960.00 0
2024-11-28 960.00 0
2024-11-27 960.00 0
2024-11-26 960.00 0
2024-11-25 960.00 0
2024-11-22 960.00 0
2024-11-21 960.00 0
2024-11-20 960.00 0
2024-11-18 960.00 0
2024-11-15 960.00 0
2024-11-14 960.00 0
2024-11-13 960.00 0
2024-11-12 960.00 0
2024-11-11 960.00 0
2024-11-08 960.00 0
2024-11-07 960.00 0
2024-11-06 960.00 0
2024-11-05 960.00 0
2024-11-04 960.00 0
2024-11-01 960.00 0
2024-10-30 960.00 0
2024-10-29 960.00 0
2024-10-28 960.00 0
2024-10-25 960.00 0
2024-10-24 960.00 0
2024-10-23 960.00 0
2024-10-22 960.00 0
2024-10-21 960.00 0
2024-10-18 960.00 0
2024-10-17 960.00 0
2024-10-16 960.00 0
2024-10-15 960.00 0
2024-10-14 960.00 0
2024-10-11 960.00 0
2024-10-10 960.00 0
2024-10-09 960.00 0
2024-10-08 960.00 0
2024-10-07 960.00 0
2024-10-04 960.00 0
2024-10-03 960.00 0
2024-10-02 960.00 0
2024-09-30 960.00 0
2024-09-27 960.00 0
2024-09-26 960.00 0
2024-09-25 960.00 0
2024-09-25 960.00 0
2024-09-24 960.00 0
2024-09-23 960.00 0
2024-09-20 960.00 0
2024-09-19 960.00 0
2024-09-18 960.00 0
2024-09-17 960.00 0
2024-09-16 960.00 0
2024-09-13 960.00 0
2024-09-12 960.00 0
2024-09-11 960.00 0
2024-09-10 960.00 0
2024-09-09 960.00 0
2024-09-06 960.00 0
2024-09-05 960.00 0
2024-09-04 960.00 0
2024-09-03 960.00 0
2024-09-02 960.00 0
2024-08-30 960.00 0
2024-08-29 960.00 0
2024-08-28 960.00 0
2024-08-27 960.00 0
2024-08-26 960.00 0
2024-08-23 960.00 0
2024-08-22 960.00 0
2024-08-21 960.00 0
2024-08-20 960.00 0
2024-08-19 960.00 0
2024-08-16 960.00 0
2024-08-14 960.00 0
2024-08-13 960.00 0
2024-08-12 960.00 0
2024-08-09 960.00 0
2024-08-08 960.00 0
2024-08-07 960.00 0
2024-08-06 960.00 0
2024-08-05 960.00 0
2024-08-02 960.00 0
2024-08-01 960.00 0
2024-07-31 960.00 0
2024-07-30 960.00 0
2024-07-29 960.00 0
2024-07-26 960.00 0
2024-07-25 960.00 0
2024-07-24 960.00 0
2024-07-23 960.00 0
2024-07-22 960.00 0
2024-07-19 960.00 0
2024-07-18 960.00 0
2024-07-17 960.00 0
2024-07-16 960.00 0
2024-07-15 960.00 0
2024-07-12 960.00 0
2024-07-11 960.00 0
2024-07-10 960.00 0
2024-07-09 960.00 0
2024-07-08 960.00 0
2024-07-05 960.00 0
2024-07-04 960.00 0
2024-07-03 960.00 0
2024-07-02 960.00 0
2024-07-01 960.00 0
2024-06-28 960.00 0
2024-06-27 960.00 0
2024-06-26 960.00 0
2024-06-25 960.00 0
2024-06-24 960.00 0
2024-06-21 960.00 0
2024-06-19 960.00 0
2024-06-18 960.00 0
2024-06-17 960.00 0
2024-06-14 960.00 0
2024-06-13 960.00 0
2024-06-12 960.00 0
2024-06-11 960.00 0
2024-06-10 960.00 0
2024-06-07 960.00 0
2024-06-06 960.00 0
2024-06-05 960.00 0
2024-06-03 960.00 0
2024-05-31 960.00 0
2024-05-30 960.00 0
2024-05-29 960.00 0
2024-05-28 960.00 0
2024-05-27 960.00 0
2024-05-24 960.00 0
2024-05-23 960.00 0
2024-05-22 960.00 0
2024-05-21 960.00 0
2024-05-20 960.00 0
2024-05-17 960.00 0
2024-05-16 960.00 0
2024-05-15 960.00 0
2024-05-14 960.00 0
2024-05-13 960.00 5
2024-05-10 960.00 0
2024-05-09 960.00 0
2024-05-08 960.00 0
2024-05-07 960.00 0
2024-05-06 960.00 0
2024-05-03 960.00 0
2024-05-02 960.00 0
2024-04-30 960.00 0
2024-04-29 960.00 0
2024-04-26 960.00 0
2024-04-25 960.00 0
2024-04-24 960.00 2,198
2024-04-23 1,005.00 0
2024-04-18 1,005.00 0
2024-04-17 1,005.00 0
2024-04-16 1,005.00 0
2024-04-15 1,005.00 0
2024-04-12 1,005.00 0
2024-04-10 1,005.00 0
2024-04-08 1,005.00 0
2024-04-05 1,005.00 0
2024-04-04 1,005.00 0
2024-04-03 1,005.00 0
2024-04-02 1,005.00 0
2024-04-01 1,005.00 0
2024-03-29 1,005.00 0
2024-03-28 1,005.00 0
2024-03-27 1,005.00 0
2024-03-26 1,005.00 0
2024-03-25 1,005.00 0
2024-03-22 1,005.00 0
2024-03-21 1,005.00 0
2024-03-20 1,005.00 0
2024-03-19 1,005.00 0
2024-03-18 1,005.00 0
2024-03-15 1,005.00 0
2024-03-14 1,005.00 0
2024-03-13 1,005.00 0
2024-03-07 1,005.00 0
2024-03-06 1,005.00 0
2024-03-05 1,005.00 0
2024-03-04 1,005.00 0
2024-03-01 1,005.00 0
2024-02-29 1,005.00 0
2024-02-28 1,005.00 0
2024-02-27 1,005.00 0
2024-02-26 1,005.00 0
2024-02-23 1,005.00 0
2024-02-21 1,005.00 0
2024-02-20 1,005.00 0
2024-02-19 1,005.00 0
2024-02-16 1,005.00 0
2024-02-15 1,005.00 0
2024-02-14 1,005.00 0
2024-02-13 1,005.00 0
2024-02-12 1,005.00 0
2024-02-09 1,005.00 0
2024-02-08 1,005.00 0
2024-02-07 1,005.00 0
2024-02-06 1,005.00 0
2024-02-05 1,005.00 0
2024-02-02 1,005.00 0
2024-01-31 1,005.00 0
2024-01-30 1,005.00 0
2024-01-29 1,005.00 0
2024-01-26 1,005.00 0
2024-01-24 1,005.00 0
2024-01-22 1,005.00 0
2024-01-19 1,005.00 0
2024-01-18 1,005.00 0
2024-01-17 1,005.00 0
2024-01-15 1,005.00 0
2024-01-12 1,005.00 0
2024-01-11 1,005.00 0
2024-01-10 1,005.00 0
2024-01-09 1,005.00 0
2024-01-08 1,005.00 0
2024-01-05 1,005.00 0
2024-01-04 1,005.00 0
2024-01-03 1,005.00 0
2023-12-29 1,005.00 0
2023-12-28 1,005.00 0
2023-12-28 1,005.00 0
2023-12-27 1,005.00 0
2023-12-26 1,005.00 0
2023-12-22 1,005.00 0
2023-12-21 1,005.00 0
2023-12-20 1,005.00 0
2023-12-19 1,005.00 0
2023-12-18 1,005.00 0