Stock Charts
SEM - ASI
Prices between 08/05/2023 and 07/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-07 | 1,967.38 | 0 |
| 2024-05-06 | 1,963.51 | 0 |
| 2024-05-03 | 1,965.87 | 0 |
| 2024-05-02 | 1,964.11 | 0 |
| 2024-04-30 | 1,968.09 | 0 |
| 2024-04-29 | 1,968.95 | 0 |
| 2024-04-26 | 1,972.85 | 0 |
| 2024-04-25 | 1,976.24 | 0 |
| 2024-04-24 | 1,974.29 | 0 |
| 2024-04-23 | 1,973.30 | 0 |
| 2024-04-18 | 1,973.65 | 0 |
| 2024-04-17 | 1,970.76 | 0 |
| 2024-04-16 | 1,973.01 | 0 |
| 2024-04-15 | 1,971.97 | 0 |
| 2024-04-12 | 1,967.17 | 0 |
| 2024-04-10 | 1,965.37 | 0 |
| 2024-04-08 | 1,963.82 | 0 |
| 2024-04-05 | 1,959.78 | 0 |
| 2024-04-04 | 1,962.69 | 0 |
| 2024-04-03 | 1,963.82 | 0 |
| 2024-04-02 | 1,989.44 | 0 |
| 2024-04-01 | 1,982.46 | 0 |
| 2024-04-01 | 1,982.46 | 0 |
| 2024-03-29 | 1,975.98 | 0 |
| 2024-03-28 | 1,954.46 | 0 |
| 2024-03-27 | 1,947.55 | 0 |
| 2024-03-26 | 1,942.45 | 0 |
| 2024-03-25 | 1,935.97 | 0 |
| 2024-03-22 | 1,930.02 | 0 |
| 2024-03-21 | 1,923.06 | 0 |
| 2024-03-20 | 1,920.06 | 0 |
| 2024-03-19 | 1,912.97 | 0 |
| 2024-03-18 | 1,908.39 | 0 |
| 2024-03-15 | 1,906.81 | 0 |
| 2024-03-14 | 1,901.71 | 0 |
| 2024-03-13 | 1,901.19 | 0 |
| 2024-03-07 | 1,902.26 | 0 |
| 2024-03-06 | 1,900.44 | 0 |
| 2024-03-05 | 1,897.06 | 0 |
| 2024-03-04 | 1,906.75 | 0 |
| 2024-03-01 | 1,906.67 | 0 |
| 2024-02-29 | 1,904.12 | 0 |
| 2024-02-28 | 1,896.66 | 0 |
| 2024-02-27 | 1,893.59 | 0 |
| 2024-02-26 | 1,890.66 | 0 |
| 2024-02-23 | 1,891.78 | 0 |
| 2024-02-21 | 1,892.07 | 0 |
| 2024-02-20 | 1,892.56 | 0 |
| 2024-02-19 | 1,891.68 | 0 |
| 2024-02-16 | 1,891.78 | 0 |
| 2024-02-15 | 1,896.34 | 0 |
| 2024-02-14 | 1,887.83 | 0 |
| 2024-02-13 | 1,887.30 | 0 |
| 2024-02-12 | 1,887.20 | 0 |
| 2024-02-09 | 1,884.38 | 0 |
| 2024-02-08 | 1,879.57 | 0 |
| 2024-02-07 | 1,881.88 | 0 |
| 2024-02-06 | 1,884.40 | 0 |
| 2024-02-05 | 1,886.30 | 0 |
| 2024-02-02 | 1,884.05 | 0 |
| 2024-01-31 | 1,886.36 | 0 |
| 2024-01-30 | 1,885.49 | 0 |
| 2024-01-29 | 1,889.26 | 0 |
| 2024-01-26 | 1,890.27 | 0 |
| 2024-01-24 | 1,891.10 | 0 |
| 2024-01-22 | 1,887.37 | 0 |
| 2024-01-19 | 1,887.83 | 0 |
| 2024-01-18 | 1,886.19 | 0 |
| 2024-01-17 | 1,884.43 | 0 |
| 2024-01-15 | 1,883.42 | 0 |
| 2024-01-12 | 1,882.68 | 0 |
| 2024-01-11 | 1,886.33 | 0 |
| 2024-01-11 | 1,886.33 | 0 |
| 2024-01-10 | 1,884.49 | 0 |
| 2024-01-09 | 1,879.70 | 0 |
| 2024-01-08 | 1,878.31 | 0 |
| 2024-01-05 | 1,879.30 | 0 |
| 2024-01-04 | 1,875.02 | 0 |
| 2024-01-03 | 1,875.87 | 0 |
| 2023-12-29 | 1,872.84 | 0 |
| 2023-12-28 | 1,873.67 | 0 |
| 2023-12-28 | 1,873.67 | 0 |
| 2023-12-27 | 1,873.23 | 0 |
| 2023-12-26 | 1,878.36 | 0 |
| 2023-12-22 | 1,879.90 | 0 |
| 2023-12-21 | 1,876.21 | 0 |
| 2023-12-20 | 1,876.30 | 0 |
| 2023-12-19 | 1,877.52 | 0 |
| 2023-12-18 | 1,877.65 | 0 |
| 2023-12-15 | 1,876.09 | 0 |
| 2023-12-14 | 1,876.55 | 0 |
| 2023-12-13 | 1,880.12 | 0 |
| 2023-12-12 | 1,880.42 | 0 |
| 2023-12-11 | 1,884.91 | 0 |
| 2023-12-08 | 1,884.99 | 0 |
| 2023-12-07 | 1,885.95 | 0 |
| 2023-12-06 | 1,891.20 | 0 |
| 2023-12-05 | 1,888.18 | 0 |
| 2023-12-04 | 1,892.82 | 0 |
| 2023-12-01 | 1,890.66 | 0 |
| 2023-11-30 | 1,890.28 | 0 |
| 2023-11-29 | 1,889.21 | 0 |
| 2023-11-28 | 1,889.10 | 0 |
| 2023-11-27 | 1,887.01 | 0 |
| 2023-11-24 | 1,885.41 | 0 |
| 2023-11-23 | 1,886.77 | 0 |
| 2023-11-22 | 1,890.65 | 0 |
| 2023-11-21 | 1,902.64 | 0 |
| 2023-11-20 | 1,904.94 | 0 |
| 2023-11-17 | 1,908.56 | 0 |
| 2023-11-16 | 1,910.75 | 0 |
| 2023-11-15 | 1,913.75 | 0 |
| 2023-11-14 | 1,912.69 | 0 |
| 2023-11-13 | 1,911.09 | 0 |
| 2023-11-10 | 1,907.98 | 0 |
| 2023-11-09 | 1,903.20 | 0 |
| 2023-11-08 | 1,898.29 | 0 |
| 2023-11-07 | 1,897.77 | 0 |
| 2023-11-06 | 1,895.97 | 0 |
| 2023-11-03 | 1,899.01 | 0 |
| 2023-10-31 | 1,901.52 | 0 |
| 2023-10-30 | 1,911.41 | 0 |
| 2023-10-27 | 1,914.57 | 0 |
| 2023-10-26 | 1,916.41 | 0 |
| 2023-10-25 | 1,919.11 | 0 |
| 2023-10-24 | 1,916.83 | 0 |
| 2023-10-23 | 1,916.44 | 0 |
| 2023-10-20 | 1,922.31 | 0 |
| 2023-10-19 | 1,924.17 | 0 |
| 2023-10-18 | 1,923.66 | 0 |
| 2023-10-17 | 1,927.58 | 0 |
| 2023-10-16 | 1,944.25 | 0 |
| 2023-10-13 | 1,949.19 | 0 |
| 2023-10-12 | 1,949.28 | 0 |
| 2023-10-11 | 1,946.74 | 0 |
| 2023-10-10 | 1,951.75 | 0 |
| 2023-10-10 | 1,951.75 | 0 |
| 2023-10-09 | 1,953.96 | 0 |
| 2023-10-06 | 1,956.35 | 0 |
| 2023-10-05 | 1,964.31 | 0 |
| 2023-10-04 | 1,963.20 | 0 |
| 2023-10-03 | 1,961.99 | 0 |
| 2023-10-02 | 1,967.11 | 0 |
| 2023-09-29 | 1,964.85 | 0 |
| 2023-09-28 | 1,946.53 | 0 |
| 2023-09-27 | 1,939.75 | 0 |
| 2023-09-26 | 1,936.79 | 0 |
| 2023-09-25 | 1,933.53 | 0 |
| 2023-09-22 | 1,929.17 | 0 |
| 2023-09-21 | 1,925.24 | 0 |
| 2023-09-19 | 1,921.03 | 0 |
| 2023-09-18 | 1,914.02 | 0 |
| 2023-09-15 | 1,912.83 | 0 |
| 2023-09-14 | 1,910.29 | 0 |
| 2023-09-13 | 1,913.15 | 0 |
| 2023-09-12 | 1,913.82 | 0 |
| 2023-09-11 | 1,913.02 | 0 |
| 2023-09-08 | 1,915.24 | 0 |
| 2023-09-07 | 1,916.25 | 0 |
| 2023-09-06 | 1,921.09 | 0 |
| 2023-09-05 | 1,927.86 | 0 |
| 2023-09-04 | 1,926.83 | 0 |
| 2023-09-01 | 1,928.97 | 0 |
| 2023-08-31 | 1,928.38 | 0 |
| 2023-08-30 | 1,926.70 | 0 |
| 2023-08-29 | 1,917.06 | 0 |
| 2023-08-28 | 1,908.05 | 0 |
| 2023-08-25 | 1,902.30 | 0 |
| 2023-08-24 | 1,896.35 | 0 |
| 2023-08-23 | 1,894.32 | 0 |
| 2023-08-22 | 1,898.26 | 0 |
| 2023-08-21 | 1,898.04 | 0 |
| 2023-08-18 | 1,895.61 | 0 |
| 2023-08-17 | 1,892.36 | 0 |
| 2023-08-16 | 1,887.04 | 0 |
| 2023-08-15 | 1,887.78 | 0 |
| 2023-08-14 | 1,886.95 | 0 |
| 2023-08-11 | 1,888.98 | 0 |
| 2023-08-10 | 1,887.44 | 0 |
| 2023-08-09 | 1,887.24 | 0 |
| 2023-08-08 | 1,883.22 | 0 |
| 2023-08-07 | 1,881.71 | 0 |
| 2023-08-04 | 1,883.59 | 0 |
| 2023-08-03 | 1,881.13 | 0 |
| 2023-08-02 | 1,880.11 | 0 |
| 2023-08-01 | 1,879.93 | 0 |
| 2023-07-31 | 1,875.18 | 0 |
| 2023-07-28 | 1,873.26 | 0 |
| 2023-07-27 | 1,868.78 | 0 |
| 2023-07-26 | 1,875.49 | 0 |
| 2023-07-25 | 1,871.98 | 0 |
| 2023-07-21 | 1,870.29 | 0 |
| 2023-07-20 | 1,866.03 | 0 |
| 2023-07-19 | 1,857.43 | 0 |
| 2023-07-18 | 1,856.16 | 0 |
| 2023-07-17 | 1,857.70 | 0 |
| 2023-07-14 | 1,852.25 | 0 |
| 2023-07-13 | 1,852.44 | 0 |
| 2023-07-12 | 1,855.72 | 0 |
| 2023-07-11 | 1,855.07 | 0 |
| 2023-07-10 | 1,855.62 | 0 |
| 2023-07-06 | 1,860.44 | 0 |
| 2023-07-06 | 1,856.26 | 0 |
| 2023-07-05 | 1,857.41 | 0 |
| 2023-07-04 | 1,853.61 | 0 |
| 2023-07-03 | 1,847.27 | 0 |
| 2023-06-30 | 1,839.60 | 0 |
| 2023-06-29 | 1,838.33 | 0 |
| 2023-06-28 | 1,836.89 | 0 |
| 2023-06-27 | 1,840.52 | 0 |
| 2023-06-26 | 1,847.11 | 0 |
| 2023-06-23 | 1,846.83 | 0 |
| 2023-06-22 | 1,845.84 | 0 |
| 2023-06-21 | 1,846.04 | 0 |
| 2023-06-20 | 1,848.94 | 0 |
| 2023-06-19 | 1,847.35 | 0 |
| 2023-06-16 | 1,845.87 | 0 |
| 2023-06-15 | 1,846.79 | 0 |
| 2023-06-14 | 1,847.51 | 0 |
| 2023-06-13 | 1,851.71 | 0 |
| 2023-06-12 | 1,849.20 | 0 |
| 2023-06-09 | 1,841.44 | 0 |
| 2023-06-08 | 1,871.97 | 0 |
| 2023-06-07 | 1,839.55 | 0 |
| 2023-06-06 | 1,849.13 | 0 |
| 2023-06-05 | 1,849.25 | 0 |
| 2023-06-02 | 1,846.79 | 0 |
| 2023-06-01 | 1,850.78 | 0 |
| 2023-05-31 | 1,848.09 | 0 |
| 2023-05-30 | 1,842.65 | 0 |
| 2023-05-29 | 1,842.36 | 0 |
| 2023-05-26 | 1,839.41 | 0 |
| 2023-05-25 | 1,843.88 | 0 |
| 2023-05-24 | 1,842.89 | 0 |
| 2023-05-23 | 1,843.12 | 0 |
| 2023-05-22 | 1,843.49 | 0 |
| 2023-05-19 | 1,838.72 | 0 |
| 2023-05-18 | 1,834.82 | 0 |
| 2023-05-17 | 1,829.07 | 0 |
| 2023-05-16 | 1,826.13 | 0 |
| 2023-05-15 | 1,826.01 | 0 |
| 2023-05-12 | 1,815.68 | 0 |
| 2023-05-11 | 1,813.84 | 0 |
| 2023-05-10 | 1,809.10 | 0 |
| 2023-05-09 | 1,808.61 | 0 |
| 2023-05-08 | 1,800.19 | 0 |