Stock Charts
SEM - ASI
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 2,136.91 | 0 |
| 2024-12-10 | 2,141.66 | 0 |
| 2024-12-09 | 2,153.27 | 0 |
| 2024-12-06 | 2,152.03 | 0 |
| 2024-12-05 | 2,156.04 | 0 |
| 2024-12-04 | 2,155.32 | 0 |
| 2024-12-03 | 2,134.36 | 0 |
| 2024-12-02 | 2,129.36 | 0 |
| 2024-11-29 | 2,128.19 | 0 |
| 2024-11-29 | 2,128.19 | 0 |
| 2024-11-28 | 2,124.75 | 0 |
| 2024-11-27 | 2,120.96 | 0 |
| 2024-11-26 | 2,119.47 | 0 |
| 2024-11-25 | 2,136.19 | 0 |
| 2024-11-22 | 2,144.22 | 0 |
| 2024-11-21 | 2,140.44 | 0 |
| 2024-11-20 | 2,133.31 | 0 |
| 2024-11-18 | 2,170.89 | 0 |
| 2024-11-15 | 2,173.36 | 0 |
| 2024-11-14 | 2,181.08 | 0 |
| 2024-11-13 | 2,153.48 | 0 |
| 2024-11-12 | 2,153.94 | 0 |
| 2024-11-11 | 2,153.34 | 0 |
| 2024-11-08 | 2,147.78 | 0 |
| 2024-11-07 | 2,140.58 | 0 |
| 2024-11-06 | 2,143.31 | 0 |
| 2024-11-05 | 2,141.35 | 0 |
| 2024-11-04 | 2,146.65 | 0 |
| 2024-11-01 | 2,160.96 | 0 |
| 2024-10-30 | 2,180.74 | 0 |
| 2024-10-29 | 2,186.25 | 0 |
| 2024-10-28 | 2,197.45 | 0 |
| 2024-10-25 | 2,195.33 | 0 |
| 2024-10-24 | 2,197.95 | 0 |
| 2024-10-23 | 2,198.07 | 0 |
| 2024-10-22 | 2,197.95 | 0 |
| 2024-10-21 | 2,203.75 | 0 |
| 2024-10-18 | 2,197.05 | 0 |
| 2024-10-17 | 2,180.03 | 0 |
| 2024-10-16 | 2,170.48 | 0 |
| 2024-10-15 | 2,161.75 | 0 |
| 2024-10-14 | 2,154.80 | 0 |
| 2024-10-11 | 2,147.34 | 0 |
| 2024-10-10 | 2,128.50 | 0 |
| 2024-10-09 | 2,116.11 | 0 |
| 2024-10-08 | 2,106.89 | 0 |
| 2024-10-07 | 2,109.28 | 0 |
| 2024-10-04 | 2,106.86 | 0 |
| 2024-10-03 | 2,107.28 | 0 |
| 2024-10-02 | 2,105.28 | 0 |
| 2024-09-30 | 2,099.86 | 0 |
| 2024-09-27 | 2,101.89 | 0 |
| 2024-09-26 | 2,094.27 | 0 |
| 2024-09-25 | 2,084.61 | 0 |
| 2024-09-25 | 2,084.61 | 0 |
| 2024-09-24 | 2,066.58 | 0 |
| 2024-09-23 | 2,063.69 | 0 |
| 2024-09-20 | 2,064.82 | 0 |
| 2024-09-19 | 2,061.66 | 0 |
| 2024-09-18 | 2,067.65 | 0 |
| 2024-09-17 | 2,070.27 | 0 |
| 2024-09-16 | 2,073.86 | 0 |
| 2024-09-13 | 2,072.73 | 0 |
| 2024-09-12 | 2,073.83 | 0 |
| 2024-09-11 | 2,067.87 | 0 |
| 2024-09-10 | 2,060.73 | 0 |
| 2024-09-09 | 2,059.09 | 0 |
| 2024-09-06 | 2,060.20 | 0 |
| 2024-09-05 | 2,044.61 | 0 |
| 2024-09-04 | 2,078.24 | 0 |
| 2024-09-03 | 2,053.74 | 0 |
| 2024-09-02 | 2,045.05 | 0 |
| 2024-08-30 | 2,022.53 | 0 |
| 2024-08-29 | 2,003.19 | 0 |
| 2024-08-28 | 1,996.99 | 0 |
| 2024-08-27 | 1,990.22 | 0 |
| 2024-08-26 | 1,987.10 | 0 |
| 2024-08-23 | 1,982.39 | 0 |
| 2024-08-23 | 1,982.39 | 0 |
| 2024-08-22 | 1,978.55 | 0 |
| 2024-08-21 | 1,971.96 | 0 |
| 2024-08-20 | 1,964.12 | 0 |
| 2024-08-19 | 1,952.49 | 0 |
| 2024-08-16 | 1,948.10 | 0 |
| 2024-08-14 | 1,942.90 | 0 |
| 2024-08-13 | 1,940.01 | 0 |
| 2024-08-12 | 1,938.13 | 0 |
| 2024-08-09 | 1,940.30 | 0 |
| 2024-08-08 | 1,940.37 | 0 |
| 2024-08-07 | 1,942.74 | 0 |
| 2024-08-06 | 1,942.77 | 0 |
| 2024-08-05 | 1,940.05 | 0 |
| 2024-08-02 | 1,943.87 | 0 |
| 2024-08-01 | 1,942.23 | 0 |
| 2024-07-31 | 1,935.29 | 0 |
| 2024-07-30 | 1,935.21 | 0 |
| 2024-07-29 | 1,931.83 | 0 |
| 2024-07-26 | 1,930.06 | 0 |
| 2024-07-25 | 1,931.64 | 0 |
| 2024-07-24 | 1,930.97 | 0 |
| 2024-07-23 | 1,931.00 | 0 |
| 2024-07-22 | 1,931.26 | 0 |
| 2024-07-19 | 1,931.08 | 0 |
| 2024-07-18 | 1,930.62 | 0 |
| 2024-07-17 | 1,932.10 | 0 |
| 2024-07-16 | 1,931.16 | 0 |
| 2024-07-15 | 1,929.65 | 0 |
| 2024-07-12 | 1,936.74 | 0 |
| 2024-07-11 | 1,939.37 | 0 |
| 2024-07-10 | 1,938.09 | 0 |
| 2024-07-09 | 1,934.18 | 0 |
| 2024-07-08 | 1,935.31 | 0 |
| 2024-07-05 | 1,937.60 | 0 |
| 2024-07-04 | 1,943.60 | 0 |
| 2024-07-03 | 1,941.06 | 0 |
| 2024-07-02 | 1,935.49 | 0 |
| 2024-07-01 | 1,936.60 | 0 |
| 2024-06-28 | 1,935.59 | 0 |
| 2024-06-27 | 1,935.41 | 0 |
| 2024-06-26 | 1,940.56 | 0 |
| 2024-06-25 | 1,940.56 | 0 |
| 2024-06-24 | 1,941.74 | 0 |
| 2024-06-21 | 1,936.21 | 0 |
| 2024-06-19 | 1,940.75 | 0 |
| 2024-06-18 | 1,941.81 | 0 |
| 2024-06-17 | 1,937.96 | 0 |
| 2024-06-14 | 1,941.02 | 0 |
| 2024-06-13 | 1,944.32 | 0 |
| 2024-06-12 | 1,954.10 | 0 |
| 2024-06-11 | 1,956.54 | 0 |
| 2024-06-10 | 1,959.10 | 0 |
| 2024-06-07 | 1,951.52 | 0 |
| 2024-06-06 | 1,967.42 | 0 |
| 2024-06-05 | 1,962.63 | 0 |
| 2024-06-03 | 1,956.05 | 0 |
| 2024-05-31 | 1,957.47 | 0 |
| 2024-05-30 | 1,964.42 | 0 |
| 2024-05-29 | 1,964.25 | 0 |
| 2024-05-28 | 1,969.34 | 0 |
| 2024-05-27 | 1,976.26 | 0 |
| 2024-05-24 | 1,982.04 | 0 |
| 2024-05-23 | 1,988.00 | 0 |
| 2024-05-22 | 1,980.75 | 0 |
| 2024-05-21 | 1,984.56 | 0 |
| 2024-05-20 | 1,992.61 | 0 |
| 2024-05-17 | 2,006.67 | 0 |
| 2024-05-16 | 2,001.86 | 0 |
| 2024-05-15 | 2,006.27 | 0 |
| 2024-05-14 | 1,992.83 | 0 |
| 2024-05-13 | 1,986.50 | 0 |
| 2024-05-10 | 1,977.39 | 0 |
| 2024-05-09 | 1,972.38 | 0 |
| 2024-05-08 | 1,968.99 | 0 |
| 2024-05-07 | 1,967.38 | 0 |
| 2024-05-06 | 1,963.51 | 0 |
| 2024-05-03 | 1,965.87 | 0 |
| 2024-05-02 | 1,964.11 | 0 |
| 2024-04-30 | 1,968.09 | 0 |
| 2024-04-29 | 1,968.95 | 0 |
| 2024-04-26 | 1,972.85 | 0 |
| 2024-04-25 | 1,976.24 | 0 |
| 2024-04-24 | 1,974.29 | 0 |
| 2024-04-23 | 1,973.30 | 0 |
| 2024-04-18 | 1,973.65 | 0 |
| 2024-04-17 | 1,970.76 | 0 |
| 2024-04-16 | 1,973.01 | 0 |
| 2024-04-15 | 1,971.97 | 0 |
| 2024-04-12 | 1,967.17 | 0 |
| 2024-04-10 | 1,965.37 | 0 |
| 2024-04-08 | 1,963.82 | 0 |
| 2024-04-05 | 1,959.78 | 0 |
| 2024-04-04 | 1,962.69 | 0 |
| 2024-04-03 | 1,963.82 | 0 |
| 2024-04-02 | 1,989.44 | 0 |
| 2024-04-01 | 1,982.46 | 0 |
| 2024-04-01 | 1,982.46 | 0 |
| 2024-03-29 | 1,975.98 | 0 |
| 2024-03-28 | 1,954.46 | 0 |
| 2024-03-27 | 1,947.55 | 0 |
| 2024-03-26 | 1,942.45 | 0 |
| 2024-03-25 | 1,935.97 | 0 |
| 2024-03-22 | 1,930.02 | 0 |
| 2024-03-21 | 1,923.06 | 0 |
| 2024-03-20 | 1,920.06 | 0 |
| 2024-03-19 | 1,912.97 | 0 |
| 2024-03-18 | 1,908.39 | 0 |
| 2024-03-15 | 1,906.81 | 0 |
| 2024-03-14 | 1,901.71 | 0 |
| 2024-03-13 | 1,901.19 | 0 |
| 2024-03-07 | 1,902.26 | 0 |
| 2024-03-06 | 1,900.44 | 0 |
| 2024-03-05 | 1,897.06 | 0 |
| 2024-03-04 | 1,906.75 | 0 |
| 2024-03-01 | 1,906.67 | 0 |
| 2024-02-29 | 1,904.12 | 0 |
| 2024-02-28 | 1,896.66 | 0 |
| 2024-02-27 | 1,893.59 | 0 |
| 2024-02-26 | 1,890.66 | 0 |
| 2024-02-23 | 1,891.78 | 0 |
| 2024-02-21 | 1,892.07 | 0 |
| 2024-02-20 | 1,892.56 | 0 |
| 2024-02-19 | 1,891.68 | 0 |
| 2024-02-16 | 1,891.78 | 0 |
| 2024-02-15 | 1,896.34 | 0 |
| 2024-02-14 | 1,887.83 | 0 |
| 2024-02-13 | 1,887.30 | 0 |
| 2024-02-12 | 1,887.20 | 0 |
| 2024-02-09 | 1,884.38 | 0 |
| 2024-02-08 | 1,879.57 | 0 |
| 2024-02-07 | 1,881.88 | 0 |
| 2024-02-06 | 1,884.40 | 0 |
| 2024-02-05 | 1,886.30 | 0 |
| 2024-02-02 | 1,884.05 | 0 |
| 2024-01-31 | 1,886.36 | 0 |
| 2024-01-30 | 1,885.49 | 0 |
| 2024-01-29 | 1,889.26 | 0 |
| 2024-01-26 | 1,890.27 | 0 |
| 2024-01-24 | 1,891.10 | 0 |
| 2024-01-22 | 1,887.37 | 0 |
| 2024-01-19 | 1,887.83 | 0 |
| 2024-01-18 | 1,886.19 | 0 |
| 2024-01-17 | 1,884.43 | 0 |
| 2024-01-15 | 1,883.42 | 0 |
| 2024-01-12 | 1,882.68 | 0 |
| 2024-01-11 | 1,886.33 | 0 |
| 2024-01-11 | 1,886.33 | 0 |
| 2024-01-10 | 1,884.49 | 0 |
| 2024-01-09 | 1,879.70 | 0 |
| 2024-01-08 | 1,878.31 | 0 |
| 2024-01-05 | 1,879.30 | 0 |
| 2024-01-04 | 1,875.02 | 0 |
| 2024-01-03 | 1,875.87 | 0 |
| 2023-12-29 | 1,872.84 | 0 |
| 2023-12-28 | 1,873.67 | 0 |
| 2023-12-28 | 1,873.67 | 0 |
| 2023-12-27 | 1,873.23 | 0 |
| 2023-12-26 | 1,878.36 | 0 |
| 2023-12-22 | 1,879.90 | 0 |
| 2023-12-21 | 1,876.21 | 0 |
| 2023-12-20 | 1,876.30 | 0 |
| 2023-12-19 | 1,877.52 | 0 |
| 2023-12-18 | 1,877.65 | 0 |