Stock Charts
ELIT.N0000 - Elite Meat Processors Limited (USD)
Prices between 12/12/2024 and 04/02/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-02-04 | 1.95 | 0 |
| 2025-02-03 | 1.95 | 0 |
| 2025-01-30 | 1.95 | 0 |
| 2025-01-30 | 1.95 | 40 |
| 2025-01-28 | 1.95 | 2,600 |
| 2025-01-27 | 1.93 | 0 |
| 2025-01-24 | 1.93 | 0 |
| 2025-01-23 | 1.93 | 0 |
| 2025-01-22 | 1.93 | 0 |
| 2025-01-21 | 1.93 | 0 |
| 2025-01-20 | 1.93 | 0 |
| 2025-01-17 | 1.93 | 0 |
| 2025-01-16 | 1.93 | 0 |
| 2025-01-15 | 1.93 | 0 |
| 2025-01-14 | 1.93 | 90 |
| 2025-01-13 | 1.93 | 0 |
| 2025-01-10 | 1.93 | 0 |
| 2025-01-09 | 1.93 | 750 |
| 2025-01-08 | 1.93 | 0 |
| 2025-01-07 | 1.93 | 10 |
| 2025-01-06 | 1.93 | 100 |
| 2025-01-03 | 1.85 | 0 |
| 2024-12-31 | 1.85 | 0 |
| 2024-12-30 | 1.85 | 0 |
| 2024-12-27 | 1.85 | 0 |
| 2024-12-26 | 1.85 | 0 |
| 2024-12-24 | 1.85 | 0 |
| 2024-12-23 | 1.85 | 0 |
| 2024-12-20 | 1.85 | 0 |
| 2024-12-19 | 1.85 | 0 |
| 2024-12-18 | 1.85 | 0 |
| 2024-12-17 | 1.85 | 0 |
| 2024-12-16 | 1.85 | 0 |
| 2024-12-13 | 1.85 | 0 |
| 2024-12-12 | 1.85 | 0 |