Stock Charts
ABCH - ABCB Holdings Ltd
Prices between 04/04/2025 and 26/08/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-08-26 | 20.05 | 0 |
| 2025-08-25 | 20.05 | 0 |
| 2025-08-22 | 20.05 | 0 |
| 2025-08-21 | 20.05 | 0 |
| 2025-08-20 | 20.05 | 1,600 |
| 2025-08-19 | 19.05 | 12 |
| 2025-08-18 | 19.05 | 0 |
| 2025-08-15 | 19.05 | 0 |
| 2025-08-14 | 19.05 | 0 |
| 2025-08-13 | 19.05 | 0 |
| 2025-08-12 | 19.05 | 500 |
| 2025-08-11 | 19.05 | 6,000 |
| 2025-08-08 | 18.10 | 0 |
| 2025-08-07 | 18.10 | 62,000 |
| 2025-08-06 | 19.75 | 0 |
| 2025-08-05 | 19.75 | 35,100 |
| 2025-08-04 | 20.15 | 30,000 |
| 2025-08-01 | 20.20 | 0 |
| 2025-07-31 | 20.20 | 16,300 |
| 2025-07-30 | 20.25 | 25,000 |
| 2025-07-29 | 20.25 | 0 |
| 2025-07-28 | 20.25 | 0 |
| 2025-07-25 | 20.25 | 0 |
| 2025-07-24 | 20.25 | 0 |
| 2025-07-23 | 20.25 | 0 |
| 2025-07-22 | 20.25 | 23,186 |
| 2025-07-21 | 20.30 | 0 |
| 2025-07-18 | 20.30 | 100 |
| 2025-07-17 | 20.30 | 0 |
| 2025-07-16 | 20.30 | 800 |
| 2025-07-15 | 20.30 | 0 |
| 2025-07-14 | 20.30 | 0 |
| 2025-07-11 | 20.30 | 5 |
| 2025-07-10 | 20.30 | 600 |
| 2025-07-09 | 20.60 | 0 |
| 2025-07-08 | 20.60 | 0 |
| 2025-07-07 | 20.60 | 0 |
| 2025-07-04 | 20.60 | 0 |
| 2025-07-03 | 20.60 | 710 |
| 2025-07-02 | 20.80 | 0 |
| 2025-07-01 | 20.80 | 45,000 |
| 2025-06-30 | 21.00 | 111,600 |
| 2025-06-27 | 18.50 | 1,700 |
| 2025-06-26 | 18.70 | 0 |
| 2025-06-25 | 18.70 | 0 |
| 2025-06-24 | 18.70 | 0 |
| 2025-06-23 | 18.70 | 200 |
| 2025-06-20 | 18.75 | 0 |
| 2025-06-19 | 18.75 | 0 |
| 2025-06-18 | 18.75 | 0 |
| 2025-06-17 | 18.75 | 0 |
| 2025-06-16 | 18.75 | 0 |
| 2025-06-13 | 18.75 | 10 |
| 2025-06-12 | 18.75 | 15,800 |
| 2025-06-11 | 18.75 | 0 |
| 2025-06-10 | 18.75 | 0 |
| 2025-06-09 | 18.75 | 0 |
| 2025-06-06 | 18.75 | 0 |
| 2025-06-05 | 18.75 | 0 |
| 2025-06-04 | 18.75 | 4,300 |
| 2025-06-03 | 18.00 | 39,905 |
| 2025-06-02 | 18.75 | 0 |
| 2025-05-30 | 18.75 | 0 |
| 2025-05-29 | 18.75 | 600 |
| 2025-05-28 | 18.75 | 10,000 |
| 2025-05-27 | 18.90 | 67 |
| 2025-05-26 | 18.90 | 100 |
| 2025-05-23 | 18.90 | 1,053 |
| 2025-05-22 | 18.95 | 300 |
| 2025-05-21 | 18.95 | 0 |
| 2025-05-20 | 18.95 | 600 |
| 2025-05-19 | 18.95 | 300 |
| 2025-05-16 | 19.00 | 0 |
| 2025-05-15 | 19.00 | 0 |
| 2025-05-14 | 19.00 | 100 |
| 2025-05-13 | 19.00 | 0 |
| 2025-05-12 | 19.00 | 100 |
| 2025-05-09 | 19.05 | 0 |
| 2025-05-08 | 19.05 | 0 |
| 2025-05-07 | 19.05 | 1,000 |
| 2025-05-06 | 19.05 | 13,000 |
| 2025-05-05 | 19.00 | 47 |
| 2025-05-02 | 19.00 | 100 |
| 2025-04-30 | 19.00 | 47 |
| 2025-04-29 | 19.00 | 800 |
| 2025-04-25 | 19.00 | 0 |
| 2025-04-24 | 19.00 | 120 |
| 2025-04-23 | 19.00 | 310 |
| 2025-04-22 | 19.05 | 50 |
| 2025-04-21 | 19.05 | 100 |
| 2025-04-18 | 19.05 | 0 |
| 2025-04-17 | 19.05 | 0 |
| 2025-04-16 | 19.05 | 0 |
| 2025-04-15 | 19.05 | 3,253 |
| 2025-04-14 | 19.05 | 1,500 |
| 2025-04-11 | 19.05 | 2,675 |
| 2025-04-10 | 19.50 | 900 |
| 2025-04-09 | 20.10 | 4,650 |
| 2025-04-08 | 20.10 | 15,400 |
| 2025-04-07 | 20.20 | 4,700 |
| 2025-04-04 | 20.25 | 50,422 |