Stock Charts

Market Type

ABCH - ABCB Holdings Ltd

Prices between 04/04/2025 and 04/07/2025
Trading Date Price Volume
2025-07-04 20.60 0
2025-07-03 20.60 710
2025-07-02 20.80 0
2025-07-01 20.80 45,000
2025-06-30 21.00 111,600
2025-06-27 18.50 1,700
2025-06-26 18.70 0
2025-06-25 18.70 0
2025-06-24 18.70 0
2025-06-23 18.70 200
2025-06-20 18.75 0
2025-06-19 18.75 0
2025-06-18 18.75 0
2025-06-17 18.75 0
2025-06-16 18.75 0
2025-06-13 18.75 10
2025-06-12 19.00 100
2025-06-11 18.75 0
2025-06-10 18.75 0
2025-06-09 18.75 0
2025-06-06 18.75 0
2025-06-05 18.75 0
2025-06-04 18.75 4,300
2025-06-03 18.00 39,905
2025-06-02 18.75 0
2025-05-30 18.75 0
2025-05-29 18.75 600
2025-05-28 18.75 10,000
2025-05-27 18.90 67
2025-05-26 18.90 100
2025-05-23 18.90 1,053
2025-05-22 18.95 300
2025-05-21 18.95 0
2025-05-20 18.95 600
2025-05-19 18.95 300
2025-05-16 19.00 0
2025-05-15 19.00 0
2025-05-14 19.00 100
2025-05-13 19.00 0
2025-05-12 19.00 100
2025-05-09 19.05 0
2025-05-08 19.05 0
2025-05-07 19.05 1,000
2025-05-06 19.05 13,000
2025-05-05 19.00 47
2025-05-02 19.00 100
2025-04-30 19.00 47
2025-04-29 19.00 800
2025-04-25 19.00 0
2025-04-24 19.00 120
2025-04-23 19.00 310
2025-04-22 19.05 50
2025-04-21 19.05 100
2025-04-18 19.05 0
2025-04-17 19.05 0
2025-04-16 19.05 0
2025-04-15 19.05 3,253
2025-04-14 19.05 1,500
2025-04-11 19.05 2,675
2025-04-10 19.50 900
2025-04-09 20.10 4,650
2025-04-08 20.10 15,400
2025-04-07 20.20 4,700
2025-04-04 20.25 50,422