Stock Charts

Market Type

TERA - Terra Mauricia Ltd

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 19.75 2,400
2026-11-06 19.50 30,087
2026-11-05 19.50 12,500
2026-11-04 19.30 100
2026-11-03 18.80 700
2026-10-30 18.80 700
2026-10-29 18.30 91,027
2026-10-28 18.35 27,900
2026-10-27 18.40 0
2026-10-26 18.40 1,200
2026-10-23 18.40 4,900
2026-10-22 18.50 0
2026-10-21 18.50 20,500
2026-10-20 18.50 30,100
2026-10-19 18.50 11,000
2026-10-16 18.50 87,400
2026-10-15 18.70 122,820
2026-10-14 18.70 69,500
2026-10-13 18.75 200
2026-10-12 18.75 200
2026-10-09 18.75 0
2026-10-08 18.75 100
2026-10-07 18.25 78,700
2026-10-06 18.40 50,100
2026-10-05 18.50 2,700
2026-10-02 18.50 33,800
2026-10-01 18.50 0
2026-09-29 18.50 27,200
2026-09-28 18.50 69,800
2026-09-25 18.90 10,000
2026-09-24 18.90 3,300
2026-09-23 18.90 2,500
2026-09-22 18.90 47,400
2026-09-21 18.95 43,500
2026-09-18 19.00 34,300
2026-09-17 19.25 2,100
2026-09-16 19.15 4,300
2026-09-14 19.10 1,700
2026-09-11 19.10 0
2026-09-10 19.10 10,500
2026-09-09 19.05 100
2026-09-08 19.05 9,700
2026-09-07 19.05 259,500
2026-09-04 18.90 86,600
2026-09-03 18.80 5,400
2026-09-02 18.80 0
2026-09-01 18.80 0
2026-08-31 18.80 2,300
2026-08-28 18.50 23,400
2026-08-27 18.50 7,500
2026-08-26 18.60 1,000
2026-08-25 18.65 200
2026-08-24 18.55 32,700
2026-08-21 18.10 9,000
2026-08-20 18.10 92,353
2026-08-19 18.00 42,662
2026-08-18 18.60 0
2026-08-17 18.60 164,100
2026-08-14 18.70 1,400
2026-08-13 18.70 314
2026-08-12 18.70 600
2026-08-11 18.65 11,609
2026-08-10 18.70 0
2026-08-07 18.70 440
2026-08-06 18.70 350
2026-08-05 18.75 11,190
2026-08-04 18.75 11,190
2026-08-03 18.75 11,900
2026-07-31 18.75 600
2026-07-30 18.75 0
2026-07-29 18.75 6,600
2026-07-28 18.75 100,200
2026-07-27 18.50 200
2026-07-24 18.50 40,525
2026-07-23 18.50 2,249
2026-07-22 18.45 0
2026-07-21 18.45 20,300
2026-07-20 18.45 38,231
2026-07-17 18.45 1,500
2026-07-16 18.45 1,500
2026-07-15 18.50 700
2026-07-14 18.50 400
2026-07-13 18.50 106,300
2026-07-10 18.50 0
2026-07-09 18.50 1,600
2026-07-08 18.00 15,800
2026-07-07 18.00 149,710
2026-07-06 17.15 84,462
2026-07-03 17.10 3,500
2026-07-02 17.10 0
2026-07-01 17.10 2,900
2026-06-30 17.10 3,180
2026-06-29 17.00 12,300
2026-06-26 17.00 4,900
2026-06-25 17.00 8,300
2026-06-24 17.00 1,500
2026-06-23 17.00 2,900
2026-06-22 17.25 39,300
2026-06-19 17.25 355,268
2026-06-18 17.25 183
2026-06-17 17.25 7,506
2026-06-16 17.25 5,200
2026-06-15 17.25 3,030
2026-06-12 17.25 0
2026-06-11 17.25 104,616
2026-06-10 17.50 100
2026-06-09 17.55 700
2026-06-08 17.55 1,400
2026-06-05 17.60 642
2026-06-04 17.60 13,383
2026-06-03 17.75 0
2026-06-02 17.75 200
2026-06-01 17.75 14,800
2026-05-29 17.80 2,099
2026-05-28 17.80 200
2026-05-27 17.80 0
2026-05-26 17.80 4,600
2026-05-25 17.85 1,550
2026-05-22 17.85 3,100
2026-05-21 17.85 0
2026-05-20 17.85 31,600
2026-05-19 17.85 83,406
2026-05-18 17.85 11,210
2026-05-15 17.90 63,673
2026-05-14 17.90 0
2026-05-13 17.90 15,500
2026-05-12 17.95 101,600
2026-05-11 18.00 99,700
2026-05-08 17.95 6,800
2026-05-07 18.00 0
2026-05-06 18.00 1,100
2026-05-05 18.00 0
2026-05-04 18.00 9,901
2026-04-30 18.00 25,550
2026-04-29 18.00 12,119
2026-04-28 18.00 6,113
2026-04-27 18.45 29,215
2026-04-24 18.50 38
2026-04-23 18.50 900
2026-04-22 18.50 10,000
2026-04-21 18.50 0
2026-04-20 18.50 200
2026-04-17 18.50 26,125
2026-04-16 18.50 39,219
2026-04-15 18.55 11,240
2026-04-14 18.55 5,300
2026-04-13 18.55 900
2026-04-10 18.10 700
2026-04-09 18.50 4,800
2026-04-08 18.50 19,000
2026-04-07 18.00 10,500
2026-04-06 18.10 0
2026-04-03 18.10 9,900
2026-04-02 18.10 14,100
2026-04-01 18.10 700
2026-03-31 18.10 6,116
2026-03-30 18.00 4,559
2026-03-27 18.50 2,100
2026-03-26 18.50 6,610
2026-03-25 18.80 800
2026-03-24 19.00 134,475
2026-03-23 18.00 64,600
2026-03-20 18.00 120
2026-03-20 18.00 120
2026-03-18 17.95 0
2026-03-17 17.95 5,517
2026-03-16 17.95 13,567
2026-03-13 17.95 15,100
2026-03-11 18.00 400
2026-03-10 18.00 19,200
2026-03-09 18.00 15,500
2026-03-06 17.90 0
2026-03-05 17.90 1,400
2026-03-04 18.00 4,100
2026-03-03 18.50 12,000
2026-03-02 18.50 2,701
2026-02-27 18.60 22,500
2026-02-26 18.60 2,493
2026-02-25 18.60 0
2026-02-24 18.60 0
2026-02-23 18.60 42,600
2026-02-20 18.60 30,800
2026-02-19 18.60 35,200
2026-02-18 18.60 33,000
2026-02-16 18.60 62,275
2026-02-13 18.60 5,800
2026-02-12 18.60 200
2026-02-11 18.50 4,100
2026-02-10 18.60 30,445
2026-02-09 18.60 53,300
2026-02-06 18.60 139,800
2026-02-05 18.60 12,000
2026-02-04 18.60 0
2026-02-03 18.60 85,000
2026-02-02 18.65 7,041
2026-01-30 18.65 2,000
2026-01-29 18.65 52,000
2026-01-28 18.70 40,301
2026-01-27 18.70 7,320
2026-01-26 18.75 17,586
2026-01-23 18.75 4,600
2026-01-22 18.75 2,200
2026-01-21 18.75 166,100
2026-01-20 18.80 19
2026-01-19 18.80 24,920
2026-01-16 19.00 2,161
2026-01-15 19.00 8,100
2026-01-14 19.00 6,900
2026-01-13 19.00 29,000
2026-01-12 19.10 32,000
2026-01-09 19.00 9,000
2026-01-08 19.10 3,700
2026-01-07 19.10 2,500
2026-01-06 19.10 12,100
2026-01-05 19.10 0
2025-12-31 19.10 0
2025-12-30 19.10 31,500
2025-12-29 19.00 0
2025-12-26 19.00 58,300
2025-12-24 19.20 21,000
2025-12-23 19.10 124,700
2025-12-22 19.00 2,700
2025-12-19 19.00 39,400
2025-12-18 19.05 2,200
2025-12-17 19.00 123,358
2025-12-16 19.00 114,987
2025-12-15 19.10 1,605
2025-12-12 19.10 500
2025-12-11 19.10 200
2025-12-10 19.10 58,900
2025-12-09 19.10 2,900
2025-12-08 19.10 25,100
2025-12-05 19.10 2,600
2025-12-04 19.10 17,200
2025-12-03 19.10 31,500
2025-12-02 19.10 10,800
2025-12-01 19.15 5,000
2025-11-28 19.20 41,605
2025-11-27 19.15 34,120
2025-11-26 20.40 216,403
2025-11-25 20.50 17,500
2025-11-24 20.50 9,000
2025-11-21 20.60 16,300
2025-11-20 20.50 19,100
2025-11-19 20.50 206,442
2025-11-18 20.90 18,410
2025-11-14 20.90 28,800
2025-11-13 20.90 5,700