TERRA MAURICIA LTD 15/11/23
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 21.50 | 1,000 |
2024-05-07 | 21.85 | 50,626 |
2024-05-06 | 21.90 | 1,040 |
2024-05-03 | 21.90 | 131,311 |
2024-05-02 | 22.00 | 0 |
2024-04-30 | 22.00 | 510 |
2024-04-29 | 22.00 | 1,100 |
2024-04-26 | 22.00 | 1,000 |
2024-04-25 | 22.00 | 22,678 |
2024-04-24 | 22.00 | 6,750 |
2024-04-23 | 22.00 | 0 |
2024-04-18 | 22.00 | 3,300 |
2024-04-17 | 22.90 | 0 |
2024-04-16 | 22.90 | 5,000 |
2024-04-15 | 22.90 | 421 |
2024-04-12 | 22.90 | 0 |
2024-04-10 | 22.90 | 1,605 |
2024-04-08 | 22.90 | 0 |
2024-04-05 | 22.90 | 0 |
2024-04-04 | 22.90 | 25,249 |
2024-04-03 | 22.90 | 2,000 |
2024-04-02 | 23.00 | 21,039 |
2024-04-01 | 23.00 | 700 |
2024-03-29 | 22.95 | 600 |
2024-03-28 | 22.95 | 2,800 |
2024-03-27 | 22.10 | 568 |
2024-03-26 | 22.00 | 60,300 |
2024-03-25 | 21.95 | 0 |
2024-03-22 | 21.95 | 182,500 |
2024-03-21 | 21.70 | 800 |
2024-03-20 | 21.50 | 2,757 |
2024-03-19 | 21.70 | 46,781 |
2024-03-18 | 21.70 | 150 |
2024-03-15 | 21.70 | 5,740 |
2024-03-14 | 21.80 | 43,300 |
2024-03-13 | 21.90 | 207 |
2024-03-07 | 22.00 | 300 |
2024-03-06 | 22.00 | 2,803 |
2024-03-05 | 22.00 | 44,030 |
2024-03-04 | 22.10 | 1,000 |
2024-03-01 | 22.10 | 12,800 |
2024-02-29 | 22.20 | 0 |
2024-02-28 | 22.20 | 39,300 |
2024-02-27 | 22.00 | 26,506 |
2024-02-26 | 22.00 | 26,000 |
2024-02-23 | 22.20 | 0 |
2024-02-21 | 22.20 | 306 |
2024-02-20 | 22.00 | 20,000 |
2024-02-19 | 21.90 | 1,000 |
2024-02-16 | 22.00 | 0 |
2024-02-15 | 22.00 | 12,477 |
2024-02-14 | 22.05 | 22,896 |
2024-02-13 | 22.00 | 1,500 |
2024-02-12 | 22.20 | 0 |
2024-02-09 | 22.20 | 2,400 |
2024-02-08 | 22.20 | 400 |
2024-02-07 | 22.00 | 200 |
2024-02-06 | 22.20 | 0 |
2024-02-05 | 22.20 | 36,300 |
2024-02-02 | 22.20 | 53,506 |
2024-01-31 | 22.25 | 25,250 |
2024-01-30 | 22.25 | 193,800 |
2024-01-29 | 22.50 | 40,268 |
2024-01-26 | 22.50 | 31,200 |
2024-01-24 | 22.50 | 3,509 |
2024-01-22 | 23.00 | 123 |
2024-01-19 | 23.00 | 0 |
2024-01-18 | 23.00 | 500 |
2024-01-17 | 23.00 | 0 |
2024-01-15 | 23.00 | 27,350 |
2024-01-12 | 23.00 | 50 |
2024-01-11 | 23.00 | 90 |
2024-01-10 | 23.00 | 10 |
2024-01-09 | 23.00 | 45,900 |
2024-01-08 | 23.00 | 2,300 |
2024-01-05 | 22.50 | 250 |
2024-01-04 | 22.50 | 0 |
2024-01-03 | 22.50 | 0 |
2023-12-29 | 22.50 | 300 |
2023-12-28 | 22.00 | 0 |
2023-12-28 | 22.00 | 0 |
2023-12-27 | 22.00 | 91,783 |
2023-12-26 | 22.00 | 600 |
2023-12-22 | 22.00 | 12,910 |
2023-12-21 | 22.00 | 0 |
2023-12-20 | 22.00 | 0 |
2023-12-19 | 22.00 | 41,468 |
2023-12-18 | 22.00 | 0 |
2023-12-15 | 22.00 | 7,300 |
2023-12-14 | 22.00 | 39,678 |
2023-12-13 | 22.00 | 3,300 |
2023-12-12 | 22.00 | 0 |
2023-12-11 | 22.00 | 38,600 |
2023-12-08 | 22.00 | 9,463 |
2023-12-07 | 22.00 | 9,100 |
2023-12-06 | 22.25 | 300 |
2023-12-05 | 22.50 | 0 |
2023-12-04 | 22.50 | 0 |
2023-12-01 | 22.50 | 400 |
2023-11-30 | 22.50 | 18,363 |
2023-11-29 | 23.00 | 27,739 |
2023-11-28 | 23.00 | 0 |
2023-11-27 | 23.00 | 0 |
2023-11-24 | 23.00 | 72,749 |
2023-11-23 | 23.00 | 51,859 |
2023-11-22 | 23.50 | 0 |
2023-11-21 | 23.50 | 300 |
2023-11-20 | 22.50 | 24,301 |
2023-11-17 | 22.50 | 0 |
2023-11-16 | 22.50 | 33,300 |
2023-11-15 | 22.50 | 3,800 |
2023-11-14 | 22.50 | 800 |
2023-11-13 | 22.50 | 5,100 |
2023-11-10 | 22.60 | 26,700 |
2023-11-09 | 22.50 | 170,533 |
2023-11-08 | 22.50 | 250 |
2023-11-07 | 23.00 | 3,100 |
2023-11-06 | 23.00 | 26 |
2023-11-03 | 23.00 | 70,750 |
2023-10-31 | 23.00 | 47,460 |
2023-10-30 | 23.95 | 0 |
2023-10-27 | 23.95 | 0 |
2023-10-26 | 23.95 | 10,500 |
2023-10-25 | 23.95 | 0 |
2023-10-24 | 23.95 | 1,200 |
2023-10-23 | 24.00 | 1,000 |
2023-10-20 | 24.00 | 0 |
2023-10-19 | 24.00 | 2,300 |
2023-10-18 | 23.50 | 3,100 |
2023-10-17 | 23.50 | 12,800 |
2023-10-16 | 23.50 | 0 |
2023-10-13 | 23.50 | 8,710 |
2023-10-12 | 23.00 | 12 |
2023-10-11 | 23.00 | 400 |
2023-10-10 | 23.00 | 0 |
2023-10-09 | 23.00 | 169,608 |
2023-10-06 | 23.25 | 33,500 |
2023-10-05 | 23.50 | 8,200 |
2023-10-04 | 23.00 | 0 |
2023-10-03 | 23.00 | 4,888 |
2023-10-02 | 24.50 | 1,900 |
2023-09-29 | 24.50 | 10,943 |
2023-09-28 | 24.50 | 0 |
2023-09-27 | 24.50 | 91,400 |
2023-09-26 | 24.50 | 27,500 |
2023-09-25 | 24.50 | 0 |
2023-09-22 | 24.50 | 15,400 |
2023-09-21 | 24.50 | 1,500 |
2023-09-19 | 24.50 | 13 |
2023-09-18 | 24.50 | 10,200 |
2023-09-15 | 24.35 | 71,100 |
2023-09-14 | 24.50 | 198,819 |
2023-09-13 | 25.50 | 10,263 |
2023-09-12 | 25.50 | 56,314 |
2023-09-11 | 25.50 | 2,666 |
2023-09-08 | 25.50 | 0 |
2023-09-07 | 25.50 | 12,800 |
2023-09-06 | 25.50 | 81,000 |
2023-09-05 | 26.00 | 12,338 |
2023-09-04 | 26.00 | 600 |
2023-09-01 | 26.00 | 24,810 |
2023-08-31 | 26.00 | 25,400 |
2023-08-30 | 26.00 | 26,500 |
2023-08-29 | 26.00 | 55,001 |
2023-08-28 | 26.00 | 43,402 |
2023-08-25 | 26.00 | 36 |
2023-08-24 | 26.00 | 85 |
2023-08-23 | 26.00 | 2,000 |
2023-08-22 | 26.00 | 4,300 |
2023-08-21 | 26.00 | 10,306 |
2023-08-18 | 26.00 | 1,320 |
2023-08-17 | 25.50 | 22,534 |
2023-08-16 | 25.50 | 42 |
2023-08-15 | 25.50 | 2,000 |
2023-08-14 | 25.50 | 4,100 |
2023-08-11 | 25.50 | 7,800 |
2023-08-10 | 25.50 | 42,258 |
2023-08-09 | 26.00 | 4,200 |
2023-08-08 | 25.90 | 68,500 |
2023-08-07 | 26.00 | 68,390 |
2023-08-04 | 26.00 | 900 |
2023-08-03 | 24.55 | 6,997 |
2023-08-02 | 24.55 | 17,085 |
2023-08-01 | 24.25 | 14,097 |
2023-07-31 | 24.00 | 0 |
2023-07-28 | 24.00 | 0 |
2023-07-27 | 24.00 | 0 |
2023-07-26 | 24.00 | 0 |
2023-07-25 | 24.00 | 11,000 |
2023-07-21 | 23.00 | 8 |
2023-07-20 | 23.00 | 26,150 |
2023-07-19 | 23.00 | 0 |
2023-07-18 | 23.00 | 7,419 |
2023-07-17 | 23.00 | 49,092 |
2023-07-14 | 23.10 | 12,321 |
2023-07-13 | 23.90 | 9,000 |
2023-07-12 | 23.95 | 1,100 |
2023-07-11 | 23.95 | 5,000 |
2023-07-10 | 24.00 | 0 |
2023-07-06 | 24.00 | 1,500 |
2023-07-06 | 24.00 | 21 |
2023-07-05 | 25.00 | 13,349 |
2023-07-04 | 23.10 | 550 |
2023-07-03 | 23.10 | 1,300 |
2023-06-30 | 22.10 | 191 |
2023-06-29 | 22.00 | 131,800 |
2023-06-28 | 22.00 | 51,893 |
2023-06-27 | 22.00 | 9,100 |
2023-06-26 | 21.75 | 118,852 |
2023-06-23 | 21.75 | 9,300 |
2023-06-22 | 21.75 | 111,048 |
2023-06-21 | 22.00 | 0 |
2023-06-20 | 22.00 | 1,000 |
2023-06-19 | 22.00 | 110 |
2023-06-16 | 22.00 | 3,700 |
2023-06-15 | 22.25 | 14,879 |
2023-06-14 | 22.75 | 600 |
2023-06-13 | 22.75 | 2,600 |
2023-06-12 | 23.00 | 400 |
2023-06-09 | 23.00 | 0 |
2023-06-08 | 23.00 | 32,300 |
2023-06-07 | 22.75 | 2,100 |
2023-06-06 | 22.75 | 13,605 |
2023-06-05 | 23.00 | 2,200 |
2023-06-02 | 23.00 | 6,000 |
2023-06-01 | 23.50 | 3,000 |
2023-05-31 | 23.50 | 4,600 |
2023-05-30 | 23.00 | 0 |
2023-05-29 | 23.00 | 109,852 |
2023-05-26 | 23.00 | 2,400 |
2023-05-25 | 23.00 | 5,400 |
2023-05-24 | 23.35 | 39,840 |
2023-05-23 | 23.50 | 99,961 |
2023-05-22 | 24.00 | 1,076 |
2023-05-19 | 24.00 | 340 |
2023-05-18 | 24.00 | 27,800 |
2023-05-17 | 24.10 | 0 |
2023-05-16 | 24.10 | 3,400 |
2023-05-15 | 26.95 | 250 |
2023-05-12 | 23.75 | 11,355 |
2023-05-11 | 24.00 | 576 |
2023-05-10 | 24.00 | 1,000 |
2023-05-09 | 24.00 | 165 |
2023-05-08 | 23.25 | 76,671 |