TERRA MAURICIA LTD 14/11/24
DIVIDEND
Download
Stock Charts
TERA - Terra Mauricia Ltd
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 20.80 | 16,900 |
| 2024-12-10 | 20.80 | 12,400 |
| 2024-12-09 | 20.50 | 631,600 |
| 2024-12-06 | 21.00 | 52,500 |
| 2024-12-05 | 21.00 | 20,200 |
| 2024-12-04 | 21.25 | 35,800 |
| 2024-12-03 | 21.25 | 10,300 |
| 2024-12-02 | 21.65 | 4,500 |
| 2024-11-29 | 21.65 | 6,023 |
| 2024-11-28 | 22.80 | 4,900 |
| 2024-11-27 | 23.00 | 520,200 |
| 2024-11-26 | 23.00 | 38,050 |
| 2024-11-25 | 23.50 | 5,806 |
| 2024-11-22 | 24.00 | 110 |
| 2024-11-21 | 24.00 | 10,600 |
| 2024-11-20 | 24.50 | 14,100 |
| 2024-11-18 | 24.90 | 9,900 |
| 2024-11-15 | 25.00 | 16,213 |
| 2024-11-14 | 25.05 | 0 |
| 2024-11-13 | 25.05 | 2,000 |
| 2024-11-12 | 25.20 | 0 |
| 2024-11-11 | 25.20 | 0 |
| 2024-11-08 | 25.20 | 5,600 |
| 2024-11-07 | 25.25 | 124 |
| 2024-11-06 | 25.25 | 8,521 |
| 2024-11-05 | 25.25 | 115,150 |
| 2024-11-04 | 25.25 | 9,467 |
| 2024-11-01 | 25.50 | 8,421 |
| 2024-10-30 | 25.25 | 15,100 |
| 2024-10-29 | 25.00 | 53,021 |
| 2024-10-28 | 25.00 | 54,300 |
| 2024-10-25 | 25.00 | 43,015 |
| 2024-10-24 | 23.05 | 3,100 |
| 2024-10-23 | 23.15 | 112,829 |
| 2024-10-22 | 23.05 | 3,100 |
| 2024-10-21 | 23.05 | 190,001 |
| 2024-10-18 | 23.00 | 248,000 |
| 2024-10-17 | 23.00 | 25,825 |
| 2024-10-16 | 22.10 | 87,700 |
| 2024-10-15 | 22.10 | 60,213 |
| 2024-10-14 | 22.00 | 100 |
| 2024-10-11 | 21.50 | 200 |
| 2024-10-10 | 21.20 | 7,105 |
| 2024-10-09 | 21.10 | 0 |
| 2024-10-08 | 21.10 | 0 |
| 2024-10-07 | 21.10 | 44 |
| 2024-10-04 | 21.10 | 7,909 |
| 2024-10-03 | 21.10 | 12,066 |
| 2024-10-02 | 21.10 | 0 |
| 2024-09-30 | 21.05 | 100 |
| 2024-09-27 | 21.00 | 26,600 |
| 2024-09-26 | 21.00 | 161,600 |
| 2024-09-25 | 20.70 | 0 |
| 2024-09-25 | 20.70 | 0 |
| 2024-09-24 | 20.70 | 5,900 |
| 2024-09-23 | 20.65 | 0 |
| 2024-09-20 | 20.65 | 18,000 |
| 2024-09-19 | 20.60 | 4,600 |
| 2024-09-18 | 20.60 | 22,100 |
| 2024-09-17 | 20.60 | 0 |
| 2024-09-16 | 20.60 | 0 |
| 2024-09-13 | 20.60 | 39,400 |
| 2024-09-12 | 20.60 | 0 |
| 2024-09-11 | 20.60 | 14,000 |
| 2024-09-10 | 20.60 | 135,814 |
| 2024-09-09 | 20.95 | 100 |
| 2024-09-06 | 20.90 | 15,200 |
| 2024-09-05 | 20.90 | 38,500 |
| 2024-09-04 | 21.00 | 43,118 |
| 2024-09-03 | 20.45 | 10 |
| 2024-09-02 | 20.45 | 19,400 |
| 2024-08-30 | 20.45 | 14,840 |
| 2024-08-29 | 20.45 | 55,300 |
| 2024-08-28 | 20.45 | 8,700 |
| 2024-08-27 | 20.45 | 1,910 |
| 2024-08-26 | 19.75 | 139,551 |
| 2024-08-23 | 19.75 | 32,070 |
| 2024-08-22 | 19.75 | 34,100 |
| 2024-08-21 | 19.75 | 28,400 |
| 2024-08-20 | 19.75 | 0 |
| 2024-08-19 | 19.75 | 0 |
| 2024-08-16 | 19.75 | 0 |
| 2024-08-14 | 19.75 | 68,900 |
| 2024-08-13 | 20.00 | 0 |
| 2024-08-12 | 20.00 | 0 |
| 2024-08-09 | 20.00 | 0 |
| 2024-08-08 | 20.00 | 1,300 |
| 2024-08-07 | 20.00 | 30 |
| 2024-08-06 | 20.00 | 3,100 |
| 2024-08-05 | 20.00 | 200 |
| 2024-08-02 | 20.00 | 300 |
| 2024-08-01 | 19.40 | 10,089 |
| 2024-07-31 | 19.40 | 32,600 |
| 2024-07-30 | 19.40 | 26,600 |
| 2024-07-29 | 19.40 | 48,100 |
| 2024-07-26 | 19.40 | 4,000 |
| 2024-07-25 | 19.40 | 13,300 |
| 2024-07-24 | 19.40 | 10,000 |
| 2024-07-23 | 19.40 | 119,800 |
| 2024-07-22 | 19.40 | 0 |
| 2024-07-19 | 19.40 | 500 |
| 2024-07-18 | 19.40 | 0 |
| 2024-07-17 | 19.40 | 12,000 |
| 2024-07-16 | 19.60 | 10,700 |
| 2024-07-15 | 19.40 | 4,085 |
| 2024-07-12 | 19.40 | 39,500 |
| 2024-07-11 | 19.40 | 53,800 |
| 2024-07-10 | 19.40 | 20,600 |
| 2024-07-09 | 19.40 | 1,865 |
| 2024-07-08 | 19.40 | 34,500 |
| 2024-07-05 | 19.40 | 7,900 |
| 2024-07-04 | 19.40 | 1,400 |
| 2024-07-03 | 19.45 | 26,742 |
| 2024-07-02 | 19.45 | 6,637 |
| 2024-07-01 | 19.50 | 10,101 |
| 2024-06-28 | 19.50 | 7,012 |
| 2024-06-27 | 19.50 | 31,325 |
| 2024-06-26 | 19.50 | 2,100 |
| 2024-06-25 | 19.50 | 2,100 |
| 2024-06-24 | 19.50 | 600 |
| 2024-06-21 | 19.50 | 10,600 |
| 2024-06-19 | 19.50 | 1,000 |
| 2024-06-18 | 19.50 | 0 |
| 2024-06-17 | 19.50 | 52,800 |
| 2024-06-14 | 19.85 | 30,300 |
| 2024-06-13 | 19.90 | 2,400 |
| 2024-06-12 | 19.90 | 25,500 |
| 2024-06-11 | 19.90 | 12,000 |
| 2024-06-10 | 20.00 | 500 |
| 2024-06-07 | 19.90 | 0 |
| 2024-06-06 | 19.90 | 700 |
| 2024-06-05 | 20.00 | 391 |
| 2024-06-03 | 20.00 | 0 |
| 2024-05-31 | 20.00 | 1,340 |
| 2024-05-30 | 20.00 | 1,600 |
| 2024-05-29 | 20.00 | 5,400 |
| 2024-05-28 | 20.00 | 17,400 |
| 2024-05-27 | 20.00 | 26,400 |
| 2024-05-24 | 20.00 | 3,400 |
| 2024-05-23 | 19.90 | 2,300 |
| 2024-05-22 | 19.90 | 95,300 |
| 2024-05-21 | 20.20 | 23,100 |
| 2024-05-20 | 21.00 | 82,750 |
| 2024-05-17 | 21.20 | 21,400 |
| 2024-05-16 | 21.20 | 3,000 |
| 2024-05-15 | 21.30 | 13,649 |
| 2024-05-14 | 21.40 | 1,300 |
| 2024-05-13 | 21.50 | 1,100 |
| 2024-05-10 | 21.50 | 11,100 |
| 2024-05-09 | 21.60 | 23,000 |
| 2024-05-08 | 21.50 | 1,000 |
| 2024-05-07 | 21.85 | 50,626 |
| 2024-05-06 | 21.90 | 1,040 |
| 2024-05-03 | 21.90 | 131,311 |
| 2024-05-02 | 22.00 | 0 |
| 2024-04-30 | 22.00 | 510 |
| 2024-04-29 | 22.00 | 1,100 |
| 2024-04-26 | 22.00 | 1,000 |
| 2024-04-25 | 22.00 | 22,678 |
| 2024-04-24 | 22.00 | 6,750 |
| 2024-04-23 | 22.00 | 0 |
| 2024-04-18 | 22.00 | 3,300 |
| 2024-04-17 | 22.90 | 0 |
| 2024-04-16 | 22.90 | 5,000 |
| 2024-04-15 | 22.90 | 421 |
| 2024-04-12 | 22.90 | 0 |
| 2024-04-10 | 22.90 | 1,605 |
| 2024-04-08 | 22.90 | 0 |
| 2024-04-05 | 22.90 | 0 |
| 2024-04-04 | 22.90 | 25,249 |
| 2024-04-03 | 22.90 | 2,000 |
| 2024-04-02 | 23.00 | 21,039 |
| 2024-04-01 | 23.00 | 700 |
| 2024-03-29 | 22.95 | 600 |
| 2024-03-28 | 22.95 | 2,800 |
| 2024-03-27 | 22.10 | 568 |
| 2024-03-26 | 22.00 | 60,300 |
| 2024-03-25 | 21.95 | 0 |
| 2024-03-22 | 21.95 | 182,500 |
| 2024-03-21 | 21.70 | 800 |
| 2024-03-20 | 21.50 | 2,757 |
| 2024-03-19 | 21.70 | 46,781 |
| 2024-03-18 | 21.70 | 150 |
| 2024-03-15 | 21.70 | 5,740 |
| 2024-03-14 | 21.80 | 43,300 |
| 2024-03-13 | 21.90 | 207 |
| 2024-03-07 | 22.00 | 300 |
| 2024-03-06 | 22.00 | 2,803 |
| 2024-03-05 | 22.00 | 44,030 |
| 2024-03-04 | 22.10 | 1,000 |
| 2024-03-01 | 22.10 | 12,800 |
| 2024-02-29 | 22.20 | 0 |
| 2024-02-28 | 22.20 | 39,300 |
| 2024-02-27 | 22.00 | 26,506 |
| 2024-02-26 | 22.00 | 26,000 |
| 2024-02-23 | 22.20 | 0 |
| 2024-02-21 | 22.20 | 306 |
| 2024-02-20 | 22.00 | 20,000 |
| 2024-02-19 | 21.90 | 1,000 |
| 2024-02-16 | 22.00 | 0 |
| 2024-02-15 | 22.00 | 12,477 |
| 2024-02-14 | 22.05 | 22,896 |
| 2024-02-13 | 22.00 | 1,500 |
| 2024-02-12 | 22.20 | 0 |
| 2024-02-09 | 22.20 | 2,400 |
| 2024-02-08 | 22.20 | 400 |
| 2024-02-07 | 22.00 | 200 |
| 2024-02-06 | 22.20 | 0 |
| 2024-02-05 | 22.20 | 36,300 |
| 2024-02-02 | 22.20 | 53,506 |
| 2024-01-31 | 22.25 | 25,250 |
| 2024-01-30 | 22.25 | 193,800 |
| 2024-01-29 | 22.50 | 40,268 |
| 2024-01-26 | 22.50 | 31,200 |
| 2024-01-24 | 22.50 | 3,509 |
| 2024-01-22 | 23.00 | 123 |
| 2024-01-19 | 23.00 | 0 |
| 2024-01-18 | 23.00 | 500 |
| 2024-01-17 | 23.00 | 0 |
| 2024-01-15 | 23.00 | 27,350 |
| 2024-01-12 | 23.00 | 50 |
| 2024-01-11 | 23.00 | 90 |
| 2024-01-10 | 23.00 | 10 |
| 2024-01-09 | 23.00 | 45,900 |
| 2024-01-08 | 23.00 | 2,300 |
| 2024-01-05 | 22.50 | 250 |
| 2024-01-04 | 22.50 | 0 |
| 2024-01-03 | 22.50 | 0 |
| 2023-12-29 | 22.50 | 300 |
| 2023-12-28 | 22.00 | 0 |
| 2023-12-28 | 22.00 | 0 |
| 2023-12-27 | 22.00 | 91,783 |
| 2023-12-26 | 22.00 | 600 |
| 2023-12-22 | 22.00 | 12,910 |
| 2023-12-21 | 22.00 | 0 |
| 2023-12-20 | 22.00 | 0 |
| 2023-12-19 | 22.00 | 41,468 |
| 2023-12-18 | 22.00 | 0 |
TERRA MAURICIA LTD 15/11/23
DIVIDEND
Download
TERRA MAURICIA LTD 16/11/22
DIVIDEND
Download
TERRA MAURICIA LTD 24/11/21
DIVIDEND
Download
TERRA MAURICIA LTD 18/11/20
DIVIDEND
Download