Stock Charts

Market Type

LOTO - Lottotech Ltd

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 6.60 2,130
2024-05-07 6.68 2,800
2024-05-06 6.70 0
2024-05-03 6.70 4,175
2024-05-02 6.70 3,500
2024-04-30 6.50 23,405
2024-04-29 6.56 3,510
2024-04-26 6.70 21,500
2024-04-25 6.68 800
2024-04-24 6.60 5,800
2024-04-23 6.52 9,972
2024-04-18 6.72 16,540
2024-04-17 6.74 500
2024-04-16 6.90 0
2024-04-15 6.90 22,100
2024-04-12 6.90 3,227
2024-04-10 6.98 13,000
2024-04-08 6.90 24,625
2024-04-05 6.50 4,600
2024-04-04 7.00 3,800
2024-04-03 7.00 2,000
2024-04-02 7.00 11,200
2024-04-01 7.12 114
2024-03-29 7.12 3,300
2024-03-28 7.14 63,200
2024-03-27 7.16 11,900
2024-03-26 7.16 3,750
2024-03-25 7.12 9,400
2024-03-22 7.12 118,250
2024-03-21 7.10 3,423
2024-03-20 7.10 10,825
2024-03-19 7.10 22,143
2024-03-18 7.12 25,911
2024-03-15 7.18 15,055
2024-03-14 7.14 4,500
2024-03-13 7.14 36,500
2024-03-07 7.18 520
2024-03-06 7.14 159,900
2024-03-05 7.14 16,113
2024-03-04 7.18 100
2024-03-01 7.10 0
2024-02-29 7.10 58,600
2024-02-28 7.18 18,568
2024-02-27 7.20 0
2024-02-26 7.20 1,500
2024-02-23 7.18 1,600
2024-02-21 7.20 0
2024-02-20 7.20 2,019
2024-02-19 7.20 8,800
2024-02-16 7.22 4,343
2024-02-15 7.20 6,100
2024-02-14 7.20 11,418
2024-02-13 7.24 5,600
2024-02-12 7.28 0
2024-02-09 7.28 2,000
2024-02-08 7.30 9,900
2024-02-07 7.30 4,024
2024-02-06 7.30 4,008
2024-02-05 7.30 44,668
2024-02-02 7.30 1,200
2024-01-31 7.30 100
2024-01-30 7.36 200
2024-01-29 7.36 66
2024-01-26 7.36 0
2024-01-24 7.36 5,000
2024-01-22 7.36 8,700
2024-01-19 7.36 11,100
2024-01-18 7.36 1,200
2024-01-17 7.40 51,300
2024-01-15 7.46 2,000
2024-01-12 7.50 0
2024-01-11 7.50 8,800
2024-01-10 7.48 1,610
2024-01-09 7.18 7,717
2024-01-08 7.12 64,208
2024-01-05 7.12 33,650
2024-01-04 7.18 4,000
2024-01-03 7.20 1,000
2023-12-29 7.20 22,000
2023-12-28 7.10 0
2023-12-28 7.10 0
2023-12-27 7.10 13,679
2023-12-26 7.10 3,910
2023-12-22 7.08 50
2023-12-21 7.08 4,500
2023-12-20 7.08 2,300
2023-12-19 7.10 262
2023-12-18 7.10 5,144
2023-12-15 7.10 7,484
2023-12-14 7.16 0
2023-12-13 7.16 10,900
2023-12-12 7.18 12,740
2023-12-11 7.20 0
2023-12-08 7.20 4,176
2023-12-07 7.20 10,000
2023-12-06 7.20 35,300
2023-12-05 7.20 61,768
2023-12-04 7.22 4,600
2023-12-01 7.22 600
2023-11-30 7.22 7,100
2023-11-29 7.20 2,300
2023-11-28 7.22 1,200
2023-11-27 7.22 0
2023-11-24 7.22 100
2023-11-23 6.92 2,500
2023-11-22 6.92 14,042
2023-11-21 6.92 16,400
2023-11-20 7.00 7,700
2023-11-17 7.06 0
2023-11-16 7.06 29,258
2023-11-15 7.16 5,025
2023-11-14 7.20 74,500
2023-11-13 7.20 200
2023-11-10 7.20 16,649
2023-11-09 7.22 360
2023-11-08 7.22 0
2023-11-07 7.22 3,000
2023-11-06 7.22 7,500
2023-11-03 7.20 2,050
2023-10-31 7.20 8,600
2023-10-30 7.40 25,360
2023-10-27 7.60 381
2023-10-26 7.60 61
2023-10-25 7.60 7,200
2023-10-24 7.80 1
2023-10-23 7.80 500
2023-10-20 7.80 5,095
2023-10-19 7.80 29,864
2023-10-18 7.80 31,700
2023-10-17 7.80 400
2023-10-16 7.90 2,600
2023-10-13 7.98 5,300
2023-10-12 7.88 8,000
2023-10-11 7.80 70,500
2023-10-10 7.80 2,500
2023-10-09 7.80 2,000
2023-10-06 7.80 38,184
2023-10-05 7.80 20,476
2023-10-04 7.80 13,025
2023-10-03 7.80 0
2023-10-02 7.80 21,708
2023-09-29 7.80 41
2023-09-28 7.80 6,054
2023-09-27 7.80 0
2023-09-26 7.80 800
2023-09-25 7.80 0
2023-09-22 7.80 100
2023-09-21 7.80 100
2023-09-19 7.80 875
2023-09-18 7.80 0
2023-09-15 7.80 30,055
2023-09-14 7.80 33,100
2023-09-13 7.80 45,066
2023-09-12 7.86 0
2023-09-11 7.86 347,049
2023-09-08 7.60 80,521
2023-09-07 7.60 57,616
2023-09-06 7.50 15,200
2023-09-05 7.50 0
2023-09-04 7.50 6,062
2023-09-01 7.50 1,005
2023-08-31 7.50 2,401
2023-08-30 7.60 0
2023-08-29 7.60 64,100
2023-08-28 7.50 138
2023-08-25 7.50 7,508
2023-08-24 7.50 6,300
2023-08-23 7.50 1,010
2023-08-22 7.76 70,300
2023-08-21 7.60 39,400
2023-08-18 7.50 7,083
2023-08-17 7.50 28,711
2023-08-16 7.50 0
2023-08-15 7.50 600
2023-08-14 7.50 278
2023-08-11 7.50 0
2023-08-10 7.50 125
2023-08-09 7.76 35,000
2023-08-08 7.60 1
2023-08-07 7.60 0
2023-08-04 7.60 15,800
2023-08-03 7.58 24,400
2023-08-02 7.60 26,061
2023-08-01 7.64 0
2023-07-31 7.64 209,900
2023-07-28 7.70 15,970
2023-07-27 7.82 46,900
2023-07-26 7.60 26,147
2023-07-25 7.46 30,500
2023-07-21 7.50 40,137
2023-07-20 7.32 5,440
2023-07-19 7.36 5,000
2023-07-18 7.44 150
2023-07-17 7.46 411
2023-07-14 7.32 20,110
2023-07-13 7.32 27,500
2023-07-12 7.26 11,908
2023-07-11 7.26 2,700
2023-07-10 7.20 4,200
2023-07-06 7.00 2,000
2023-07-06 7.02 1,000
2023-07-05 7.00 9,640
2023-07-04 7.30 63,000
2023-07-03 7.00 6,288
2023-06-30 6.60 10,638
2023-06-29 6.40 78,540
2023-06-28 6.40 147,250
2023-06-27 6.30 9,825
2023-06-26 6.14 220,812
2023-06-23 6.20 2,000
2023-06-22 6.12 3,000
2023-06-21 6.10 540
2023-06-20 6.04 0
2023-06-19 6.04 3,600
2023-06-16 6.06 3,900
2023-06-15 6.06 38
2023-06-14 6.06 56,800
2023-06-13 6.04 114,800
2023-06-12 5.96 701,949
2023-06-09 6.00 73,310
2023-06-08 6.20 6,400
2023-06-07 6.20 2,862
2023-06-06 6.18 19,000
2023-06-05 6.20 24,200
2023-06-02 6.30 22,108
2023-06-01 6.30 6,500
2023-05-31 6.28 500
2023-05-30 6.28 600
2023-05-29 6.30 4,401
2023-05-26 6.50 3,300
2023-05-25 6.50 50
2023-05-24 6.50 400
2023-05-23 6.16 41,042
2023-05-22 6.16 13,243
2023-05-19 6.20 17,800
2023-05-18 6.20 12,000
2023-05-17 6.24 35,129
2023-05-16 6.24 0
2023-05-15 6.24 15,100
2023-05-12 6.24 28,800
2023-05-11 6.24 34,276
2023-05-10 6.20 26,900
2023-05-09 6.20 16,200
2023-05-08 6.20 5,000