Stock Charts

Market Type

LOTO - Lottotech Ltd

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 5.10 42,000
2026-11-06 4.94 92,625
2026-11-05 5.00 176,700
2026-11-04 4.96 50,338
2026-11-03 5.38 310
2026-10-30 5.38 310
2026-10-29 5.10 4,000
2026-10-28 4.96 10,600
2026-10-27 4.98 107,250
2026-10-26 4.90 22,000
2026-10-23 4.95 2,150
2026-10-22 4.98 105
2026-10-21 4.98 501,200
2026-10-20 5.00 280,000
2026-10-19 4.75 2,000
2026-10-16 4.75 2,194
2026-10-15 4.75 4,908
2026-10-14 4.90 1,500
2026-10-13 4.94 1,300
2026-10-12 4.94 1,300
2026-10-09 4.80 36,344
2026-10-08 4.80 23,450
2026-10-07 4.78 14,700
2026-10-06 4.80 34,800
2026-10-05 4.90 2,100
2026-10-02 4.94 5,161
2026-10-01 4.98 600
2026-09-29 4.85 6,900
2026-09-28 4.85 4,200
2026-09-25 4.80 16,600
2026-09-24 4.80 16,900
2026-09-23 4.85 0
2026-09-22 4.85 37,560
2026-09-21 4.85 6,500
2026-09-18 4.85 2,472
2026-09-17 4.85 5,008
2026-09-16 4.85 23,300
2026-09-14 4.85 0
2026-09-11 4.85 400
2026-09-10 4.90 168
2026-09-09 4.75 137,776
2026-09-08 4.75 31,000
2026-09-07 4.75 17,900
2026-09-04 4.80 44,300
2026-09-03 4.75 15,698
2026-09-02 4.90 161
2026-09-01 4.90 13,900
2026-08-31 4.95 68
2026-08-28 4.95 2,500
2026-08-27 4.95 1,100
2026-08-26 4.95 5,000
2026-08-25 4.61 7,175
2026-08-24 5.00 4,162
2026-08-21 5.40 118,500
2026-08-20 5.34 64,927
2026-08-19 5.34 70,923
2026-08-18 5.40 58,000
2026-08-17 5.42 36,000
2026-08-14 5.46 758,519
2026-08-13 5.30 115,822
2026-08-12 5.10 13,000
2026-08-11 5.02 209,495
2026-08-10 4.80 249,900
2026-08-07 4.70 190,624
2026-08-06 4.60 11,300
2026-08-05 4.70 152,510
2026-08-04 4.70 152,510
2026-08-03 4.67 2,500
2026-07-31 4.69 48,100
2026-07-30 4.50 45,625
2026-07-29 4.46 5,873
2026-07-28 4.70 400
2026-07-27 4.68 66,825
2026-07-24 4.45 500
2026-07-23 4.45 4,300
2026-07-22 4.45 56,430
2026-07-21 4.70 2,500
2026-07-20 4.70 430
2026-07-17 4.80 1,300
2026-07-16 4.80 240
2026-07-15 4.84 15
2026-07-14 4.84 125
2026-07-13 4.84 400
2026-07-10 4.84 657
2026-07-09 4.75 13,000
2026-07-08 4.52 12,001
2026-07-07 4.42 15,100
2026-07-06 4.41 22,700
2026-07-03 4.40 13,600
2026-07-02 4.38 55,650
2026-07-01 4.36 67,139
2026-06-30 4.36 297,900
2026-06-29 4.36 7,900
2026-06-26 4.32 91,100
2026-06-25 4.32 1,000
2026-06-24 4.32 3,900
2026-06-23 4.32 44,188
2026-06-22 4.30 85
2026-06-19 4.30 15,300
2026-06-18 4.36 0
2026-06-17 4.36 59,000
2026-06-16 4.35 5,300
2026-06-15 4.36 0
2026-06-12 4.36 2,100
2026-06-11 4.41 21,800
2026-06-10 4.39 8,000
2026-06-09 4.40 33,500
2026-06-08 4.41 100
2026-06-05 4.41 18,000
2026-06-04 4.40 18,900
2026-06-03 4.25 210
2026-06-02 4.25 54,800
2026-06-01 4.25 40,023
2026-05-29 4.25 75,000
2026-05-28 4.20 138,356
2026-05-27 4.40 0
2026-05-26 4.40 0
2026-05-25 4.40 500
2026-05-22 4.40 2,000
2026-05-21 4.40 2,600
2026-05-20 4.40 0
2026-05-19 4.40 1,000
2026-05-18 4.40 21,960
2026-05-15 4.40 413
2026-05-14 4.40 200
2026-05-13 4.41 216
2026-05-12 4.40 20,600
2026-05-11 4.25 11,050
2026-05-08 4.23 23,930
2026-05-07 4.25 32,812
2026-05-06 4.30 35,700
2026-05-05 4.40 20,620
2026-05-04 4.43 23,350
2026-04-30 4.43 3,261
2026-04-29 4.43 11,873
2026-04-28 4.49 0
2026-04-27 4.49 200
2026-04-24 4.50 14,500
2026-04-23 4.43 1,400
2026-04-22 4.40 3,000
2026-04-21 4.40 600
2026-04-20 4.40 18,900
2026-04-17 4.42 36,300
2026-04-16 4.35 12,700
2026-04-15 4.35 2,367
2026-04-14 4.35 0
2026-04-13 4.35 4,300
2026-04-10 4.15 700
2026-04-09 4.30 7,500
2026-04-08 4.17 0
2026-04-07 4.17 0
2026-04-06 4.17 6,108
2026-04-03 4.16 3,400
2026-04-02 4.16 600
2026-04-01 4.15 700
2026-03-31 4.20 10,000
2026-03-30 4.30 11,900
2026-03-27 4.30 0
2026-03-26 4.30 400
2026-03-25 4.52 181,900
2026-03-24 4.52 127,508
2026-03-23 4.49 10,080
2026-03-20 4.52 27,100
2026-03-20 4.52 27,100
2026-03-18 4.52 123,100
2026-03-17 4.49 81,527
2026-03-16 4.35 335,731
2026-03-13 4.48 84,876
2026-03-11 4.35 200
2026-03-10 4.15 25,400
2026-03-09 4.15 58,362
2026-03-06 4.15 28,976
2026-03-05 4.15 152,500
2026-03-04 4.15 73,400
2026-03-03 4.15 2,000
2026-03-02 4.15 6,000
2026-02-27 4.10 177,700
2026-02-26 4.15 8,312
2026-02-25 4.24 17,000
2026-02-24 4.15 0
2026-02-23 4.15 100
2026-02-20 4.15 1,000
2026-02-19 4.15 2,200
2026-02-18 4.15 0
2026-02-16 4.15 0
2026-02-13 4.15 11,108
2026-02-12 4.15 17,000
2026-02-11 4.15 13,000
2026-02-10 4.08 0
2026-02-09 4.08 19
2026-02-06 4.08 0
2026-02-05 4.08 63,101
2026-02-04 4.04 36,637
2026-02-03 4.06 3,860
2026-02-02 4.10 1,500
2026-01-30 4.12 5,144
2026-01-29 4.12 19,800
2026-01-28 4.13 12,400
2026-01-27 4.14 3,300
2026-01-26 4.14 0
2026-01-23 4.14 1,000
2026-01-22 4.14 20,200
2026-01-21 4.13 3,400
2026-01-20 4.13 15,000
2026-01-19 4.14 45,700
2026-01-16 4.14 48,300
2026-01-15 4.13 47,400
2026-01-14 4.15 84,905
2026-01-13 4.15 195,000
2026-01-12 4.15 7,500
2026-01-09 4.26 7,200
2026-01-08 4.26 5,600
2026-01-07 4.28 13,261
2026-01-06 4.30 6,108
2026-01-05 4.30 9,000
2025-12-31 4.30 16,000
2025-12-30 4.30 40,900
2025-12-29 4.32 81,308
2025-12-26 4.30 200
2025-12-24 4.30 600
2025-12-23 4.30 400
2025-12-22 4.20 28,184
2025-12-19 4.30 11,300
2025-12-18 4.40 6,042
2025-12-17 4.40 5,600
2025-12-16 4.43 15,500
2025-12-15 4.40 5,000
2025-12-12 4.49 0
2025-12-11 4.49 3,016
2025-12-10 4.49 1,000
2025-12-09 4.35 10
2025-12-08 4.35 1,900
2025-12-05 4.47 16,472
2025-12-04 4.30 1,472
2025-12-03 4.30 40,900
2025-12-02 4.32 134,250
2025-12-01 4.36 152,000
2025-11-28 4.30 3,050
2025-11-27 4.47 3,000
2025-11-26 4.47 8,000
2025-11-25 4.30 0
2025-11-24 4.30 0
2025-11-21 4.30 10,100
2025-11-20 4.29 4,700
2025-11-19 4.20 5,200
2025-11-18 4.30 6,100
2025-11-14 4.31 25,023
2025-11-13 4.40 545,627