LOTTOTECH LTD 15/03/24
DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 6.60 | 2,130 |
2024-05-07 | 6.68 | 2,800 |
2024-05-06 | 6.70 | 0 |
2024-05-03 | 6.70 | 4,175 |
2024-05-02 | 6.70 | 3,500 |
2024-04-30 | 6.50 | 23,405 |
2024-04-29 | 6.56 | 3,510 |
2024-04-26 | 6.70 | 21,500 |
2024-04-25 | 6.68 | 800 |
2024-04-24 | 6.60 | 5,800 |
2024-04-23 | 6.52 | 9,972 |
2024-04-18 | 6.72 | 16,540 |
2024-04-17 | 6.74 | 500 |
2024-04-16 | 6.90 | 0 |
2024-04-15 | 6.90 | 22,100 |
2024-04-12 | 6.90 | 3,227 |
2024-04-10 | 6.98 | 13,000 |
2024-04-08 | 6.90 | 24,625 |
2024-04-05 | 6.50 | 4,600 |
2024-04-04 | 7.00 | 3,800 |
2024-04-03 | 7.00 | 2,000 |
2024-04-02 | 7.00 | 11,200 |
2024-04-01 | 7.12 | 114 |
2024-03-29 | 7.12 | 3,300 |
2024-03-28 | 7.14 | 63,200 |
2024-03-27 | 7.16 | 11,900 |
2024-03-26 | 7.16 | 3,750 |
2024-03-25 | 7.12 | 9,400 |
2024-03-22 | 7.12 | 118,250 |
2024-03-21 | 7.10 | 3,423 |
2024-03-20 | 7.10 | 10,825 |
2024-03-19 | 7.10 | 22,143 |
2024-03-18 | 7.12 | 25,911 |
2024-03-15 | 7.18 | 15,055 |
2024-03-14 | 7.14 | 4,500 |
2024-03-13 | 7.14 | 36,500 |
2024-03-07 | 7.18 | 520 |
2024-03-06 | 7.14 | 159,900 |
2024-03-05 | 7.14 | 16,113 |
2024-03-04 | 7.18 | 100 |
2024-03-01 | 7.10 | 0 |
2024-02-29 | 7.10 | 58,600 |
2024-02-28 | 7.18 | 18,568 |
2024-02-27 | 7.20 | 0 |
2024-02-26 | 7.20 | 1,500 |
2024-02-23 | 7.18 | 1,600 |
2024-02-21 | 7.20 | 0 |
2024-02-20 | 7.20 | 2,019 |
2024-02-19 | 7.20 | 8,800 |
2024-02-16 | 7.22 | 4,343 |
2024-02-15 | 7.20 | 6,100 |
2024-02-14 | 7.20 | 11,418 |
2024-02-13 | 7.24 | 5,600 |
2024-02-12 | 7.28 | 0 |
2024-02-09 | 7.28 | 2,000 |
2024-02-08 | 7.30 | 9,900 |
2024-02-07 | 7.30 | 4,024 |
2024-02-06 | 7.30 | 4,008 |
2024-02-05 | 7.30 | 44,668 |
2024-02-02 | 7.30 | 1,200 |
2024-01-31 | 7.30 | 100 |
2024-01-30 | 7.36 | 200 |
2024-01-29 | 7.36 | 66 |
2024-01-26 | 7.36 | 0 |
2024-01-24 | 7.36 | 5,000 |
2024-01-22 | 7.36 | 8,700 |
2024-01-19 | 7.36 | 11,100 |
2024-01-18 | 7.36 | 1,200 |
2024-01-17 | 7.40 | 51,300 |
2024-01-15 | 7.46 | 2,000 |
2024-01-12 | 7.50 | 0 |
2024-01-11 | 7.50 | 8,800 |
2024-01-10 | 7.48 | 1,610 |
2024-01-09 | 7.18 | 7,717 |
2024-01-08 | 7.12 | 64,208 |
2024-01-05 | 7.12 | 33,650 |
2024-01-04 | 7.18 | 4,000 |
2024-01-03 | 7.20 | 1,000 |
2023-12-29 | 7.20 | 22,000 |
2023-12-28 | 7.10 | 0 |
2023-12-28 | 7.10 | 0 |
2023-12-27 | 7.10 | 13,679 |
2023-12-26 | 7.10 | 3,910 |
2023-12-22 | 7.08 | 50 |
2023-12-21 | 7.08 | 4,500 |
2023-12-20 | 7.08 | 2,300 |
2023-12-19 | 7.10 | 262 |
2023-12-18 | 7.10 | 5,144 |
2023-12-15 | 7.10 | 7,484 |
2023-12-14 | 7.16 | 0 |
2023-12-13 | 7.16 | 10,900 |
2023-12-12 | 7.18 | 12,740 |
2023-12-11 | 7.20 | 0 |
2023-12-08 | 7.20 | 4,176 |
2023-12-07 | 7.20 | 10,000 |
2023-12-06 | 7.20 | 35,300 |
2023-12-05 | 7.20 | 61,768 |
2023-12-04 | 7.22 | 4,600 |
2023-12-01 | 7.22 | 600 |
2023-11-30 | 7.22 | 7,100 |
2023-11-29 | 7.20 | 2,300 |
2023-11-28 | 7.22 | 1,200 |
2023-11-27 | 7.22 | 0 |
2023-11-24 | 7.22 | 100 |
2023-11-23 | 6.92 | 2,500 |
2023-11-22 | 6.92 | 14,042 |
2023-11-21 | 6.92 | 16,400 |
2023-11-20 | 7.00 | 7,700 |
2023-11-17 | 7.06 | 0 |
2023-11-16 | 7.06 | 29,258 |
2023-11-15 | 7.16 | 5,025 |
2023-11-14 | 7.20 | 74,500 |
2023-11-13 | 7.20 | 200 |
2023-11-10 | 7.20 | 16,649 |
2023-11-09 | 7.22 | 360 |
2023-11-08 | 7.22 | 0 |
2023-11-07 | 7.22 | 3,000 |
2023-11-06 | 7.22 | 7,500 |
2023-11-03 | 7.20 | 2,050 |
2023-10-31 | 7.20 | 8,600 |
2023-10-30 | 7.40 | 25,360 |
2023-10-27 | 7.60 | 381 |
2023-10-26 | 7.60 | 61 |
2023-10-25 | 7.60 | 7,200 |
2023-10-24 | 7.80 | 1 |
2023-10-23 | 7.80 | 500 |
2023-10-20 | 7.80 | 5,095 |
2023-10-19 | 7.80 | 29,864 |
2023-10-18 | 7.80 | 31,700 |
2023-10-17 | 7.80 | 400 |
2023-10-16 | 7.90 | 2,600 |
2023-10-13 | 7.98 | 5,300 |
2023-10-12 | 7.88 | 8,000 |
2023-10-11 | 7.80 | 70,500 |
2023-10-10 | 7.80 | 2,500 |
2023-10-09 | 7.80 | 2,000 |
2023-10-06 | 7.80 | 38,184 |
2023-10-05 | 7.80 | 20,476 |
2023-10-04 | 7.80 | 13,025 |
2023-10-03 | 7.80 | 0 |
2023-10-02 | 7.80 | 21,708 |
2023-09-29 | 7.80 | 41 |
2023-09-28 | 7.80 | 6,054 |
2023-09-27 | 7.80 | 0 |
2023-09-26 | 7.80 | 800 |
2023-09-25 | 7.80 | 0 |
2023-09-22 | 7.80 | 100 |
2023-09-21 | 7.80 | 100 |
2023-09-19 | 7.80 | 875 |
2023-09-18 | 7.80 | 0 |
2023-09-15 | 7.80 | 30,055 |
2023-09-14 | 7.80 | 33,100 |
2023-09-13 | 7.80 | 45,066 |
2023-09-12 | 7.86 | 0 |
2023-09-11 | 7.86 | 347,049 |
2023-09-08 | 7.60 | 80,521 |
2023-09-07 | 7.60 | 57,616 |
2023-09-06 | 7.50 | 15,200 |
2023-09-05 | 7.50 | 0 |
2023-09-04 | 7.50 | 6,062 |
2023-09-01 | 7.50 | 1,005 |
2023-08-31 | 7.50 | 2,401 |
2023-08-30 | 7.60 | 0 |
2023-08-29 | 7.60 | 64,100 |
2023-08-28 | 7.50 | 138 |
2023-08-25 | 7.50 | 7,508 |
2023-08-24 | 7.50 | 6,300 |
2023-08-23 | 7.50 | 1,010 |
2023-08-22 | 7.76 | 70,300 |
2023-08-21 | 7.60 | 39,400 |
2023-08-18 | 7.50 | 7,083 |
2023-08-17 | 7.50 | 28,711 |
2023-08-16 | 7.50 | 0 |
2023-08-15 | 7.50 | 600 |
2023-08-14 | 7.50 | 278 |
2023-08-11 | 7.50 | 0 |
2023-08-10 | 7.50 | 125 |
2023-08-09 | 7.76 | 35,000 |
2023-08-08 | 7.60 | 1 |
2023-08-07 | 7.60 | 0 |
2023-08-04 | 7.60 | 15,800 |
2023-08-03 | 7.58 | 24,400 |
2023-08-02 | 7.60 | 26,061 |
2023-08-01 | 7.64 | 0 |
2023-07-31 | 7.64 | 209,900 |
2023-07-28 | 7.70 | 15,970 |
2023-07-27 | 7.82 | 46,900 |
2023-07-26 | 7.60 | 26,147 |
2023-07-25 | 7.46 | 30,500 |
2023-07-21 | 7.50 | 40,137 |
2023-07-20 | 7.32 | 5,440 |
2023-07-19 | 7.36 | 5,000 |
2023-07-18 | 7.44 | 150 |
2023-07-17 | 7.46 | 411 |
2023-07-14 | 7.32 | 20,110 |
2023-07-13 | 7.32 | 27,500 |
2023-07-12 | 7.26 | 11,908 |
2023-07-11 | 7.26 | 2,700 |
2023-07-10 | 7.20 | 4,200 |
2023-07-06 | 7.00 | 2,000 |
2023-07-06 | 7.02 | 1,000 |
2023-07-05 | 7.00 | 9,640 |
2023-07-04 | 7.30 | 63,000 |
2023-07-03 | 7.00 | 6,288 |
2023-06-30 | 6.60 | 10,638 |
2023-06-29 | 6.40 | 78,540 |
2023-06-28 | 6.40 | 147,250 |
2023-06-27 | 6.30 | 9,825 |
2023-06-26 | 6.14 | 220,812 |
2023-06-23 | 6.20 | 2,000 |
2023-06-22 | 6.12 | 3,000 |
2023-06-21 | 6.10 | 540 |
2023-06-20 | 6.04 | 0 |
2023-06-19 | 6.04 | 3,600 |
2023-06-16 | 6.06 | 3,900 |
2023-06-15 | 6.06 | 38 |
2023-06-14 | 6.06 | 56,800 |
2023-06-13 | 6.04 | 114,800 |
2023-06-12 | 5.96 | 701,949 |
2023-06-09 | 6.00 | 73,310 |
2023-06-08 | 6.20 | 6,400 |
2023-06-07 | 6.20 | 2,862 |
2023-06-06 | 6.18 | 19,000 |
2023-06-05 | 6.20 | 24,200 |
2023-06-02 | 6.30 | 22,108 |
2023-06-01 | 6.30 | 6,500 |
2023-05-31 | 6.28 | 500 |
2023-05-30 | 6.28 | 600 |
2023-05-29 | 6.30 | 4,401 |
2023-05-26 | 6.50 | 3,300 |
2023-05-25 | 6.50 | 50 |
2023-05-24 | 6.50 | 400 |
2023-05-23 | 6.16 | 41,042 |
2023-05-22 | 6.16 | 13,243 |
2023-05-19 | 6.20 | 17,800 |
2023-05-18 | 6.20 | 12,000 |
2023-05-17 | 6.24 | 35,129 |
2023-05-16 | 6.24 | 0 |
2023-05-15 | 6.24 | 15,100 |
2023-05-12 | 6.24 | 28,800 |
2023-05-11 | 6.24 | 34,276 |
2023-05-10 | 6.20 | 26,900 |
2023-05-09 | 6.20 | 16,200 |
2023-05-08 | 6.20 | 5,000 |