LOTTOTECH LTD 18/03/25
DIVIDEND
Download
Stock Charts
LOTO - Lottotech Ltd
Prices between 08/04/2024 and 04/04/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-04-04 | 4.59 | 63,800 |
| 2025-04-03 | 4.88 | 355,506 |
| 2025-04-02 | 5.00 | 145,400 |
| 2025-03-31 | 5.06 | 14,600 |
| 2025-03-28 | 5.08 | 12,300 |
| 2025-03-27 | 5.08 | 35,000 |
| 2025-03-26 | 5.10 | 29,680 |
| 2025-03-25 | 5.16 | 5,000 |
| 2025-03-24 | 5.16 | 4,000 |
| 2025-03-21 | 5.16 | 12,500 |
| 2025-03-20 | 5.20 | 24,400 |
| 2025-03-19 | 5.18 | 66,725 |
| 2025-03-18 | 5.18 | 7,200 |
| 2025-03-17 | 5.20 | 15,123 |
| 2025-03-14 | 5.20 | 13,500 |
| 2025-03-13 | 5.20 | 32,420 |
| 2025-03-11 | 5.20 | 35,060 |
| 2025-03-10 | 5.20 | 22,100 |
| 2025-03-07 | 5.20 | 17,065 |
| 2025-03-06 | 5.20 | 22,793 |
| 2025-03-05 | 5.22 | 111,600 |
| 2025-03-04 | 5.22 | 60,042 |
| 2025-03-03 | 5.24 | 33,700 |
| 2025-02-28 | 5.24 | 80,200 |
| 2025-02-25 | 5.24 | 18,100 |
| 2025-02-24 | 5.24 | 4,200 |
| 2025-02-21 | 5.24 | 0 |
| 2025-02-20 | 5.24 | 21,500 |
| 2025-02-19 | 5.24 | 48,000 |
| 2025-02-18 | 5.24 | 29,400 |
| 2025-02-17 | 5.22 | 71,367 |
| 2025-02-14 | 5.24 | 57,200 |
| 2025-02-13 | 5.20 | 127,900 |
| 2025-02-12 | 5.22 | 136,716 |
| 2025-02-10 | 5.22 | 33,800 |
| 2025-02-07 | 5.20 | 4,000 |
| 2025-02-06 | 5.22 | 54,961 |
| 2025-02-05 | 5.22 | 12,100 |
| 2025-02-04 | 5.22 | 32,200 |
| 2025-02-03 | 5.20 | 0 |
| 2025-01-30 | 5.22 | 0 |
| 2025-01-30 | 5.20 | 21,200 |
| 2025-01-28 | 5.22 | 12,300 |
| 2025-01-27 | 5.22 | 48,910 |
| 2025-01-24 | 5.20 | 71,100 |
| 2025-01-23 | 5.20 | 7,400 |
| 2025-01-22 | 5.20 | 2,818 |
| 2025-01-21 | 5.18 | 500 |
| 2025-01-20 | 5.18 | 166,100 |
| 2025-01-17 | 5.20 | 224,460 |
| 2025-01-16 | 5.20 | 26,300 |
| 2025-01-15 | 5.20 | 26,300 |
| 2025-01-14 | 5.18 | 46,256 |
| 2025-01-13 | 5.22 | 11,476 |
| 2025-01-10 | 5.22 | 10,000 |
| 2025-01-09 | 5.22 | 11,000 |
| 2025-01-08 | 5.18 | 3,500 |
| 2025-01-07 | 5.18 | 1,000 |
| 2025-01-06 | 5.18 | 20,700 |
| 2025-01-03 | 5.14 | 0 |
| 2024-12-31 | 5.14 | 0 |
| 2024-12-30 | 5.14 | 23,400 |
| 2024-12-27 | 5.14 | 0 |
| 2024-12-26 | 5.14 | 8,366 |
| 2024-12-24 | 5.14 | 0 |
| 2024-12-23 | 5.14 | 1,000 |
| 2024-12-20 | 5.18 | 1,346 |
| 2024-12-19 | 5.18 | 5,000 |
| 2024-12-18 | 5.20 | 31,500 |
| 2024-12-17 | 5.20 | 4,000 |
| 2024-12-16 | 5.22 | 1,000 |
| 2024-12-13 | 5.22 | 5,800 |
| 2024-12-12 | 5.22 | 33,000 |
| 2024-12-11 | 5.22 | 3,550 |
| 2024-12-10 | 5.50 | 3,920 |
| 2024-12-09 | 5.20 | 5,850 |
| 2024-12-06 | 5.24 | 3,000 |
| 2024-12-05 | 5.30 | 710 |
| 2024-12-04 | 5.30 | 2,700 |
| 2024-12-03 | 5.30 | 7,500 |
| 2024-12-02 | 5.14 | 200 |
| 2024-11-29 | 5.14 | 215,000 |
| 2024-11-28 | 5.20 | 0 |
| 2024-11-27 | 5.20 | 429,100 |
| 2024-11-26 | 5.20 | 6,000 |
| 2024-11-25 | 5.30 | 1,178 |
| 2024-11-22 | 5.20 | 2,700 |
| 2024-11-21 | 5.16 | 7,700 |
| 2024-11-20 | 5.20 | 1,000 |
| 2024-11-18 | 5.12 | 0 |
| 2024-11-15 | 5.12 | 28,900 |
| 2024-11-14 | 5.16 | 254,400 |
| 2024-11-13 | 5.16 | 82,294 |
| 2024-11-12 | 5.16 | 388,208 |
| 2024-11-11 | 5.16 | 130,107 |
| 2024-11-08 | 5.38 | 10,200 |
| 2024-11-07 | 5.40 | 0 |
| 2024-11-06 | 5.40 | 0 |
| 2024-11-05 | 5.40 | 130 |
| 2024-11-04 | 5.40 | 4,128 |
| 2024-11-01 | 5.46 | 13,817 |
| 2024-10-30 | 5.20 | 18,300 |
| 2024-10-29 | 5.24 | 1,860 |
| 2024-10-28 | 5.26 | 6,250 |
| 2024-10-25 | 5.28 | 6,100 |
| 2024-10-24 | 5.30 | 2,803 |
| 2024-10-23 | 5.26 | 900 |
| 2024-10-22 | 5.30 | 2,803 |
| 2024-10-21 | 5.30 | 300 |
| 2024-10-18 | 5.20 | 46,942 |
| 2024-10-17 | 5.40 | 97,800 |
| 2024-10-16 | 5.46 | 3,668 |
| 2024-10-15 | 5.46 | 10 |
| 2024-10-14 | 5.46 | 22,701 |
| 2024-10-11 | 5.48 | 25,700 |
| 2024-10-10 | 5.48 | 7,375 |
| 2024-10-09 | 5.20 | 13,100 |
| 2024-10-08 | 5.14 | 17,700 |
| 2024-10-07 | 5.70 | 16,500 |
| 2024-10-04 | 5.14 | 125,380 |
| 2024-10-03 | 5.14 | 33,371 |
| 2024-10-02 | 5.14 | 93,500 |
| 2024-09-30 | 5.14 | 228,300 |
| 2024-09-27 | 5.10 | 13,350 |
| 2024-09-26 | 5.10 | 149,700 |
| 2024-09-25 | 5.16 | 600 |
| 2024-09-25 | 5.16 | 600 |
| 2024-09-24 | 5.16 | 25,067 |
| 2024-09-23 | 5.16 | 42,000 |
| 2024-09-20 | 5.14 | 8,000 |
| 2024-09-19 | 5.14 | 10,000 |
| 2024-09-18 | 5.14 | 32,200 |
| 2024-09-17 | 5.20 | 4,000 |
| 2024-09-16 | 5.20 | 100 |
| 2024-09-13 | 5.20 | 9,000 |
| 2024-09-12 | 5.20 | 66,306 |
| 2024-09-11 | 5.20 | 11,500 |
| 2024-09-10 | 5.24 | 136,855 |
| 2024-09-09 | 5.24 | 15,502 |
| 2024-09-06 | 5.24 | 40,308 |
| 2024-09-05 | 5.30 | 103,000 |
| 2024-09-04 | 5.24 | 56,149 |
| 2024-09-03 | 5.30 | 7,600 |
| 2024-09-02 | 5.30 | 2,500 |
| 2024-08-30 | 5.46 | 10 |
| 2024-08-29 | 5.46 | 6,105 |
| 2024-08-28 | 5.46 | 18,445 |
| 2024-08-27 | 5.50 | 2,200 |
| 2024-08-26 | 5.60 | 0 |
| 2024-08-23 | 5.60 | 500 |
| 2024-08-22 | 5.70 | 1,200 |
| 2024-08-21 | 5.98 | 515 |
| 2024-08-20 | 5.98 | 4,600 |
| 2024-08-19 | 5.10 | 32,700 |
| 2024-08-16 | 5.00 | 44,432 |
| 2024-08-14 | 5.24 | 41,966 |
| 2024-08-13 | 5.30 | 300 |
| 2024-08-12 | 5.24 | 1,280 |
| 2024-08-09 | 5.38 | 14,800 |
| 2024-08-08 | 5.38 | 5,600 |
| 2024-08-07 | 5.34 | 8,352 |
| 2024-08-06 | 5.30 | 16,336 |
| 2024-08-05 | 5.40 | 28,647 |
| 2024-08-02 | 5.50 | 16,010 |
| 2024-08-01 | 5.70 | 0 |
| 2024-07-31 | 5.70 | 1,040 |
| 2024-07-30 | 5.70 | 11,770 |
| 2024-07-29 | 5.90 | 9,400 |
| 2024-07-26 | 5.46 | 6,500 |
| 2024-07-25 | 5.38 | 4,000 |
| 2024-07-24 | 5.44 | 27,600 |
| 2024-07-23 | 5.44 | 0 |
| 2024-07-22 | 5.44 | 18,000 |
| 2024-07-19 | 5.36 | 19,600 |
| 2024-07-18 | 5.36 | 4,600 |
| 2024-07-17 | 5.36 | 87,900 |
| 2024-07-16 | 5.36 | 485 |
| 2024-07-15 | 5.34 | 2,500 |
| 2024-07-12 | 5.34 | 0 |
| 2024-07-11 | 5.34 | 8,003 |
| 2024-07-10 | 5.30 | 10,058 |
| 2024-07-09 | 5.38 | 24,310 |
| 2024-07-08 | 5.40 | 200 |
| 2024-07-05 | 5.38 | 13,505 |
| 2024-07-04 | 5.40 | 23,500 |
| 2024-07-03 | 5.40 | 14,500 |
| 2024-07-02 | 5.40 | 2,601 |
| 2024-07-01 | 5.40 | 7,600 |
| 2024-06-28 | 5.40 | 166,488 |
| 2024-06-27 | 5.38 | 149,935 |
| 2024-06-26 | 5.38 | 11,070 |
| 2024-06-25 | 5.38 | 11,070 |
| 2024-06-24 | 5.30 | 1,500 |
| 2024-06-21 | 5.30 | 23,155 |
| 2024-06-19 | 5.26 | 10,984 |
| 2024-06-18 | 5.26 | 3,600 |
| 2024-06-17 | 5.28 | 43,600 |
| 2024-06-14 | 5.50 | 8,188 |
| 2024-06-13 | 5.60 | 350 |
| 2024-06-12 | 5.60 | 500 |
| 2024-06-11 | 5.60 | 10 |
| 2024-06-10 | 5.60 | 7,352 |
| 2024-06-07 | 5.60 | 6,283 |
| 2024-06-06 | 5.88 | 18,750 |
| 2024-06-05 | 5.88 | 40,867 |
| 2024-06-03 | 5.54 | 0 |
| 2024-05-31 | 5.54 | 43,900 |
| 2024-05-30 | 5.54 | 85,100 |
| 2024-05-29 | 5.54 | 113,000 |
| 2024-05-28 | 6.00 | 50 |
| 2024-05-27 | 6.00 | 65,900 |
| 2024-05-24 | 6.00 | 47,453 |
| 2024-05-23 | 6.14 | 4,000 |
| 2024-05-22 | 6.14 | 5,200 |
| 2024-05-21 | 6.14 | 3,252 |
| 2024-05-20 | 6.14 | 10,320 |
| 2024-05-17 | 6.14 | 37,800 |
| 2024-05-16 | 6.14 | 14,034 |
| 2024-05-15 | 6.30 | 19,110 |
| 2024-05-14 | 6.30 | 9,700 |
| 2024-05-13 | 6.30 | 13,350 |
| 2024-05-10 | 6.44 | 14,027 |
| 2024-05-09 | 6.50 | 27,600 |
| 2024-05-08 | 6.60 | 2,130 |
| 2024-05-07 | 6.68 | 2,800 |
| 2024-05-06 | 6.70 | 0 |
| 2024-05-03 | 6.70 | 4,175 |
| 2024-05-02 | 6.70 | 3,500 |
| 2024-04-30 | 6.50 | 23,405 |
| 2024-04-29 | 6.56 | 3,510 |
| 2024-04-26 | 6.70 | 21,500 |
| 2024-04-25 | 6.68 | 800 |
| 2024-04-24 | 6.60 | 5,800 |
| 2024-04-23 | 6.52 | 9,972 |
| 2024-04-18 | 6.72 | 16,540 |
| 2024-04-17 | 6.74 | 500 |
| 2024-04-16 | 6.90 | 0 |
| 2024-04-15 | 6.90 | 22,100 |
| 2024-04-12 | 6.90 | 3,227 |
| 2024-04-10 | 6.98 | 13,000 |
| 2024-04-08 | 6.90 | 24,625 |
LOTTOTECH LTD 26/07/24
DIVIDEND
Download
LOTTOTECH LTD 15/03/24
DIVIDEND
Download
LOTTOTECH LTD 28/03/23
DIVIDEND
Download
LOTTOTECH LTD 27/07/22
DIVIDEND
Download
LOTTOTECH LTD 29/03/22
FINAL DIVIDEND
Download
LOTTOTECH LTD 29/03/21
DIVIDEND ANNOUNCEMENT
Download