BLUELIFE LTD 13/02/23
CAUTIONARY ANNOUNCEMENT
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 0.49 | 0 |
2024-05-07 | 0.49 | 0 |
2024-05-06 | 0.49 | 7,400 |
2024-05-03 | 0.49 | 1,294 |
2024-05-02 | 0.49 | 0 |
2024-04-30 | 0.49 | 0 |
2024-04-29 | 0.49 | 667 |
2024-04-26 | 0.49 | 4 |
2024-04-25 | 0.49 | 13,700 |
2024-04-24 | 0.45 | 0 |
2024-04-23 | 0.45 | 22,000 |
2024-04-18 | 0.48 | 3,000 |
2024-04-17 | 0.49 | 101 |
2024-04-16 | 0.49 | 229,800 |
2024-04-15 | 0.46 | 9,441 |
2024-04-12 | 0.48 | 1,025 |
2024-04-10 | 0.50 | 5,746 |
2024-04-08 | 0.50 | 19,500 |
2024-04-05 | 0.53 | 100 |
2024-04-04 | 0.53 | 500 |
2024-04-03 | 0.53 | 147,921 |
2024-04-02 | 0.54 | 0 |
2024-04-01 | 0.54 | 33 |
2024-03-29 | 0.54 | 0 |
2024-03-28 | 0.54 | 0 |
2024-03-27 | 0.54 | 0 |
2024-03-26 | 0.54 | 60,100 |
2024-03-25 | 0.54 | 50,000 |
2024-03-22 | 0.54 | 200 |
2024-03-21 | 0.54 | 15,747 |
2024-03-20 | 0.54 | 0 |
2024-03-19 | 0.54 | 0 |
2024-03-18 | 0.54 | 12,000 |
2024-03-15 | 0.54 | 0 |
2024-03-14 | 0.54 | 37,900 |
2024-03-13 | 0.54 | 35,500 |
2024-03-07 | 0.53 | 181,000 |
2024-03-06 | 0.53 | 0 |
2024-03-05 | 0.53 | 5,500 |
2024-03-04 | 0.54 | 4,500 |
2024-03-01 | 0.53 | 100,100 |
2024-02-29 | 0.53 | 1,200 |
2024-02-28 | 0.53 | 1,000 |
2024-02-27 | 0.55 | 3,100 |
2024-02-26 | 0.55 | 2,200 |
2024-02-23 | 0.53 | 48 |
2024-02-21 | 0.53 | 174,250 |
2024-02-20 | 0.54 | 86,160 |
2024-02-19 | 0.53 | 20,015 |
2024-02-16 | 0.55 | 0 |
2024-02-15 | 0.55 | 0 |
2024-02-14 | 0.55 | 1,100 |
2024-02-13 | 0.55 | 7,100 |
2024-02-12 | 0.53 | 3,000 |
2024-02-09 | 0.53 | 154,847 |
2024-02-08 | 0.55 | 0 |
2024-02-07 | 0.55 | 117,453 |
2024-02-06 | 0.54 | 15,329 |
2024-02-05 | 0.55 | 0 |
2024-02-02 | 0.55 | 13,200 |
2024-01-31 | 0.57 | 72,747 |
2024-01-30 | 0.55 | 18 |
2024-01-29 | 0.55 | 0 |
2024-01-26 | 0.55 | 421,700 |
2024-01-24 | 0.55 | 10,000 |
2024-01-22 | 0.55 | 0 |
2024-01-19 | 0.55 | 500 |
2024-01-18 | 0.52 | 0 |
2024-01-17 | 0.52 | 13,320 |
2024-01-15 | 0.52 | 78,771 |
2024-01-12 | 0.55 | 46,000 |
2024-01-11 | 0.55 | 26,000 |
2024-01-10 | 0.55 | 25,000 |
2024-01-09 | 0.57 | 0 |
2024-01-08 | 0.57 | 9,500 |
2024-01-05 | 0.57 | 12,181 |
2024-01-04 | 0.58 | 0 |
2024-01-03 | 0.58 | 400 |
2023-12-29 | 0.55 | 81,521 |
2023-12-28 | 0.55 | 20,895 |
2023-12-28 | 0.55 | 20,895 |
2023-12-27 | 0.55 | 16,000 |
2023-12-26 | 0.57 | 100 |
2023-12-22 | 0.55 | 57,506 |
2023-12-21 | 0.55 | 10,000 |
2023-12-20 | 0.58 | 815 |
2023-12-19 | 0.58 | 0 |
2023-12-18 | 0.58 | 0 |
2023-12-15 | 0.58 | 18,500 |
2023-12-14 | 0.57 | 157,056 |
2023-12-13 | 0.56 | 51,000 |
2023-12-12 | 0.56 | 10,100 |
2023-12-11 | 0.56 | 0 |
2023-12-08 | 0.56 | 7,204 |
2023-12-07 | 0.54 | 21,430 |
2023-12-06 | 0.55 | 30,000 |
2023-12-05 | 0.55 | 17,869 |
2023-12-04 | 0.55 | 293,790 |
2023-12-01 | 0.55 | 61,000 |
2023-11-30 | 0.54 | 0 |
2023-11-29 | 0.54 | 2,600 |
2023-11-28 | 0.54 | 12,100 |
2023-11-27 | 0.54 | 18,600 |
2023-11-24 | 0.55 | 5,000 |
2023-11-23 | 0.55 | 11,048 |
2023-11-22 | 0.57 | 15,600 |
2023-11-21 | 0.57 | 24,137 |
2023-11-20 | 0.57 | 0 |
2023-11-17 | 0.57 | 907 |
2023-11-16 | 0.57 | 0 |
2023-11-15 | 0.57 | 1,000 |
2023-11-14 | 0.57 | 197,339 |
2023-11-13 | 0.57 | 6,102 |
2023-11-10 | 0.54 | 0 |
2023-11-09 | 0.54 | 188 |
2023-11-08 | 0.54 | 9,400 |
2023-11-07 | 0.54 | 5,000 |
2023-11-06 | 0.57 | 300 |
2023-11-03 | 0.55 | 29,300 |
2023-10-31 | 0.57 | 4,000 |
2023-10-30 | 0.55 | 35,000 |
2023-10-27 | 0.56 | 0 |
2023-10-26 | 0.56 | 0 |
2023-10-25 | 0.56 | 0 |
2023-10-24 | 0.56 | 948 |
2023-10-23 | 0.57 | 7,000 |
2023-10-20 | 0.57 | 0 |
2023-10-19 | 0.57 | 1,000 |
2023-10-18 | 0.57 | 5,000 |
2023-10-17 | 0.54 | 0 |
2023-10-16 | 0.54 | 592,900 |
2023-10-13 | 0.55 | 485,838 |
2023-10-12 | 0.55 | 0 |
2023-10-11 | 0.55 | 0 |
2023-10-10 | 0.55 | 0 |
2023-10-09 | 0.55 | 0 |
2023-10-06 | 0.55 | 16,126 |
2023-10-05 | 0.55 | 0 |
2023-10-04 | 0.55 | 0 |
2023-10-03 | 0.55 | 2,015,803 |
2023-10-02 | 0.59 | 11,763 |
2023-09-29 | 0.56 | 2,056 |
2023-09-28 | 0.56 | 0 |
2023-09-27 | 0.56 | 8,000 |
2023-09-26 | 0.56 | 20,000 |
2023-09-25 | 0.55 | 0 |
2023-09-22 | 0.55 | 1,167,200 |
2023-09-21 | 0.55 | 20,000 |
2023-09-19 | 0.57 | 35,000 |
2023-09-18 | 0.57 | 3,100 |
2023-09-15 | 0.56 | 470,900 |
2023-09-14 | 0.56 | 0 |
2023-09-13 | 0.56 | 13,000 |
2023-09-12 | 0.60 | 1,500 |
2023-09-11 | 0.60 | 1,000 |
2023-09-08 | 0.60 | 26,545 |
2023-09-07 | 0.58 | 0 |
2023-09-06 | 0.58 | 776,800 |
2023-09-05 | 0.59 | 2,500 |
2023-09-04 | 0.59 | 19,769 |
2023-09-01 | 0.58 | 1,000 |
2023-08-31 | 0.59 | 600 |
2023-08-30 | 0.55 | 198,330 |
2023-08-29 | 0.57 | 20,500 |
2023-08-28 | 0.59 | 1,873 |
2023-08-25 | 0.59 | 6,500 |
2023-08-24 | 0.54 | 0 |
2023-08-23 | 0.54 | 13,000 |
2023-08-22 | 0.55 | 10,945 |
2023-08-21 | 0.59 | 507 |
2023-08-18 | 0.59 | 25,076 |
2023-08-17 | 0.55 | 0 |
2023-08-16 | 0.55 | 4,407 |
2023-08-15 | 0.57 | 0 |
2023-08-14 | 0.57 | 0 |
2023-08-11 | 0.57 | 0 |
2023-08-10 | 0.57 | 11,397 |
2023-08-09 | 0.58 | 2,200 |
2023-08-08 | 0.60 | 500 |
2023-08-07 | 0.58 | 0 |
2023-08-04 | 0.58 | 6,500 |
2023-08-03 | 0.60 | 0 |
2023-08-02 | 0.60 | 4,500 |
2023-08-01 | 0.60 | 113,113 |
2023-07-31 | 0.60 | 5,000 |
2023-07-28 | 0.55 | 306,920 |
2023-07-27 | 0.55 | 790,080 |
2023-07-26 | 0.55 | 1,040,550 |
2023-07-25 | 0.56 | 30,095 |
2023-07-21 | 0.56 | 7 |
2023-07-20 | 0.56 | 0 |
2023-07-19 | 0.56 | 67,671 |
2023-07-18 | 0.56 | 45,500 |
2023-07-17 | 0.56 | 0 |
2023-07-14 | 0.56 | 18,100 |
2023-07-13 | 0.57 | 20,200 |
2023-07-12 | 0.62 | 0 |
2023-07-11 | 0.62 | 0 |
2023-07-10 | 0.62 | 100 |
2023-07-06 | 0.59 | 4,000 |
2023-07-06 | 0.59 | 4,800 |
2023-07-05 | 0.59 | 0 |
2023-07-04 | 0.59 | 27,354 |
2023-07-03 | 0.60 | 0 |
2023-06-30 | 0.60 | 15 |
2023-06-29 | 0.60 | 37,632 |
2023-06-28 | 0.60 | 170,909 |
2023-06-27 | 0.55 | 25,000 |
2023-06-26 | 0.55 | 60,000 |
2023-06-23 | 0.59 | 0 |
2023-06-22 | 0.59 | 1 |
2023-06-21 | 0.59 | 16,600 |
2023-06-20 | 0.60 | 0 |
2023-06-19 | 0.60 | 49,960 |
2023-06-16 | 0.55 | 1,790 |
2023-06-15 | 0.55 | 16,500 |
2023-06-14 | 0.57 | 0 |
2023-06-13 | 0.57 | 0 |
2023-06-12 | 0.57 | 10,000 |
2023-06-09 | 0.55 | 0 |
2023-06-08 | 0.55 | 13,500 |
2023-06-07 | 0.57 | 2,500 |
2023-06-06 | 0.57 | 200 |
2023-06-05 | 0.57 | 400 |
2023-06-02 | 0.57 | 1,401 |
2023-06-01 | 0.57 | 96,600 |
2023-05-31 | 0.52 | 11,200 |
2023-05-30 | 0.55 | 20,000 |
2023-05-29 | 0.54 | 30,044 |
2023-05-26 | 0.54 | 26,500 |
2023-05-25 | 0.54 | 0 |
2023-05-24 | 0.54 | 25,037 |
2023-05-23 | 0.57 | 6,400 |
2023-05-22 | 0.57 | 1,300 |
2023-05-19 | 0.59 | 10 |
2023-05-18 | 0.59 | 12,000 |
2023-05-17 | 0.54 | 72,313 |
2023-05-16 | 0.54 | 30,200 |
2023-05-15 | 0.54 | 0 |
2023-05-12 | 0.54 | 251,200 |
2023-05-11 | 0.52 | 149,816 |
2023-05-10 | 0.57 | 500 |
2023-05-09 | 0.54 | 30,000 |
2023-05-08 | 0.54 | 20,100 |