BLUELIFE LIMITED 10/05/21
COMMUNIQUE - RIHTS ISSUE
Download
Stock Charts
BLL - Bluelife Limited
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 0.58 | 3,000 |
| 2024-12-10 | 0.59 | 0 |
| 2024-12-09 | 0.59 | 0 |
| 2024-12-06 | 0.59 | 0 |
| 2024-12-05 | 0.59 | 1,000 |
| 2024-12-04 | 0.59 | 300 |
| 2024-12-03 | 0.55 | 18,600 |
| 2024-12-02 | 0.55 | 266,424 |
| 2024-11-29 | 0.59 | 103,648 |
| 2024-11-28 | 0.55 | 29,845 |
| 2024-11-27 | 0.60 | 200 |
| 2024-11-26 | 0.55 | 900 |
| 2024-11-25 | 0.53 | 30,000 |
| 2024-11-22 | 0.56 | 16,500 |
| 2024-11-21 | 0.56 | 0 |
| 2024-11-20 | 0.56 | 0 |
| 2024-11-18 | 0.56 | 0 |
| 2024-11-15 | 0.56 | 0 |
| 2024-11-14 | 0.56 | 1,000 |
| 2024-11-13 | 0.58 | 5,100 |
| 2024-11-12 | 0.59 | 4,200 |
| 2024-11-11 | 0.59 | 11,000 |
| 2024-11-08 | 0.59 | 188,200 |
| 2024-11-07 | 0.57 | 56,000 |
| 2024-11-06 | 0.58 | 16,000 |
| 2024-11-05 | 0.56 | 145,100 |
| 2024-11-04 | 0.57 | 100,500 |
| 2024-11-01 | 0.59 | 38,000 |
| 2024-10-30 | 0.59 | 10,000 |
| 2024-10-29 | 0.57 | 98,886 |
| 2024-10-28 | 0.56 | 0 |
| 2024-10-25 | 0.56 | 365,876 |
| 2024-10-24 | 0.60 | 500 |
| 2024-10-23 | 0.56 | 103,500 |
| 2024-10-22 | 0.60 | 500 |
| 2024-10-21 | 0.60 | 295,000 |
| 2024-10-18 | 0.60 | 22,186 |
| 2024-10-17 | 0.60 | 300 |
| 2024-10-16 | 0.56 | 1,394,766 |
| 2024-10-15 | 0.60 | 0 |
| 2024-10-14 | 0.60 | 7,400 |
| 2024-10-11 | 0.59 | 54,200 |
| 2024-10-10 | 0.60 | 1,000 |
| 2024-10-09 | 0.60 | 177,400 |
| 2024-10-08 | 0.59 | 54,401 |
| 2024-10-07 | 0.55 | 35,200 |
| 2024-10-04 | 0.55 | 108,000 |
| 2024-10-03 | 0.59 | 10,000 |
| 2024-10-02 | 0.59 | 12,028 |
| 2024-09-30 | 0.60 | 1,100 |
| 2024-09-27 | 0.60 | 180,439 |
| 2024-09-26 | 0.60 | 86,699 |
| 2024-09-25 | 0.60 | 500 |
| 2024-09-25 | 0.60 | 500 |
| 2024-09-24 | 0.60 | 16,200 |
| 2024-09-23 | 0.60 | 84,100 |
| 2024-09-20 | 0.63 | 31,706 |
| 2024-09-19 | 0.65 | 1,513 |
| 2024-09-18 | 0.68 | 800 |
| 2024-09-17 | 0.68 | 192,300 |
| 2024-09-16 | 0.57 | 8,500 |
| 2024-09-13 | 0.59 | 82,100 |
| 2024-09-12 | 0.55 | 581,173 |
| 2024-09-11 | 0.46 | 3,500 |
| 2024-09-10 | 0.48 | 0 |
| 2024-09-09 | 0.48 | 43,155 |
| 2024-09-06 | 0.48 | 0 |
| 2024-09-05 | 0.48 | 4,100 |
| 2024-09-04 | 0.48 | 0 |
| 2024-09-03 | 0.48 | 54,500 |
| 2024-09-02 | 0.50 | 67 |
| 2024-08-30 | 0.50 | 51,500 |
| 2024-08-29 | 0.50 | 500 |
| 2024-08-28 | 0.50 | 24,500 |
| 2024-08-27 | 0.50 | 2,000 |
| 2024-08-26 | 0.50 | 3,351 |
| 2024-08-23 | 0.49 | 492 |
| 2024-08-22 | 0.50 | 710 |
| 2024-08-21 | 0.51 | 5,000 |
| 2024-08-20 | 0.51 | 36,800 |
| 2024-08-19 | 0.50 | 10,200 |
| 2024-08-16 | 0.50 | 51,000 |
| 2024-08-14 | 0.50 | 51,100 |
| 2024-08-13 | 0.54 | 115,200 |
| 2024-08-12 | 0.50 | 24,800 |
| 2024-08-09 | 0.49 | 29,002 |
| 2024-08-08 | 0.48 | 3,600 |
| 2024-08-07 | 0.49 | 0 |
| 2024-08-06 | 0.49 | 103,100 |
| 2024-08-05 | 0.49 | 6,000 |
| 2024-08-02 | 0.49 | 60,000 |
| 2024-08-01 | 0.49 | 21,400 |
| 2024-07-31 | 0.49 | 47,324 |
| 2024-07-30 | 0.49 | 100 |
| 2024-07-29 | 0.49 | 41,200 |
| 2024-07-26 | 0.48 | 4,000 |
| 2024-07-25 | 0.48 | 12,928 |
| 2024-07-24 | 0.48 | 927 |
| 2024-07-23 | 0.48 | 500 |
| 2024-07-22 | 0.46 | 44,400 |
| 2024-07-19 | 0.47 | 59,706 |
| 2024-07-18 | 0.45 | 74,000 |
| 2024-07-17 | 0.43 | 21,809 |
| 2024-07-16 | 0.43 | 19,000 |
| 2024-07-15 | 0.43 | 40,900 |
| 2024-07-12 | 0.45 | 60,000 |
| 2024-07-11 | 0.48 | 49 |
| 2024-07-10 | 0.48 | 127 |
| 2024-07-09 | 0.48 | 920 |
| 2024-07-08 | 0.50 | 0 |
| 2024-07-05 | 0.50 | 0 |
| 2024-07-04 | 0.50 | 0 |
| 2024-07-03 | 0.50 | 30,207 |
| 2024-07-02 | 0.50 | 5,900 |
| 2024-07-01 | 0.50 | 5,301 |
| 2024-06-28 | 0.43 | 53,100 |
| 2024-06-27 | 0.43 | 1,500 |
| 2024-06-26 | 0.40 | 140,800 |
| 2024-06-25 | 0.40 | 140,800 |
| 2024-06-24 | 0.43 | 0 |
| 2024-06-21 | 0.43 | 0 |
| 2024-06-19 | 0.40 | 1,466,163 |
| 2024-06-18 | 0.42 | 0 |
| 2024-06-17 | 0.42 | 95,799 |
| 2024-06-14 | 0.44 | 77,769 |
| 2024-06-13 | 0.44 | 95,569 |
| 2024-06-12 | 0.46 | 0 |
| 2024-06-11 | 0.46 | 13,986 |
| 2024-06-10 | 0.46 | 78,484 |
| 2024-06-07 | 0.47 | 38,025 |
| 2024-06-06 | 0.47 | 19,200 |
| 2024-06-05 | 0.47 | 0 |
| 2024-06-03 | 0.49 | 1,232 |
| 2024-05-31 | 0.49 | 0 |
| 2024-05-30 | 0.49 | 2,000 |
| 2024-05-29 | 0.46 | 61,200 |
| 2024-05-28 | 0.50 | 109,300 |
| 2024-05-27 | 0.49 | 134,600 |
| 2024-05-24 | 0.46 | 71,000 |
| 2024-05-23 | 0.54 | 201,400 |
| 2024-05-22 | 0.49 | 127,400 |
| 2024-05-21 | 0.50 | 186,376 |
| 2024-05-20 | 0.50 | 0 |
| 2024-05-17 | 0.50 | 500 |
| 2024-05-16 | 0.45 | 10,000 |
| 2024-05-15 | 0.46 | 0 |
| 2024-05-14 | 0.46 | 0 |
| 2024-05-13 | 0.46 | 8,800 |
| 2024-05-10 | 0.46 | 30,080 |
| 2024-05-09 | 0.46 | 15,200 |
| 2024-05-08 | 0.49 | 0 |
| 2024-05-07 | 0.49 | 0 |
| 2024-05-06 | 0.49 | 7,400 |
| 2024-05-03 | 0.49 | 1,294 |
| 2024-05-02 | 0.49 | 0 |
| 2024-04-30 | 0.49 | 0 |
| 2024-04-29 | 0.49 | 667 |
| 2024-04-26 | 0.49 | 4 |
| 2024-04-25 | 0.49 | 13,700 |
| 2024-04-24 | 0.45 | 0 |
| 2024-04-23 | 0.45 | 22,000 |
| 2024-04-18 | 0.48 | 3,000 |
| 2024-04-17 | 0.49 | 101 |
| 2024-04-16 | 0.49 | 229,800 |
| 2024-04-15 | 0.46 | 9,441 |
| 2024-04-12 | 0.48 | 1,025 |
| 2024-04-10 | 0.50 | 5,746 |
| 2024-04-08 | 0.50 | 19,500 |
| 2024-04-05 | 0.53 | 100 |
| 2024-04-04 | 0.53 | 500 |
| 2024-04-03 | 0.53 | 147,921 |
| 2024-04-02 | 0.54 | 0 |
| 2024-04-01 | 0.54 | 33 |
| 2024-03-29 | 0.54 | 0 |
| 2024-03-28 | 0.54 | 0 |
| 2024-03-27 | 0.54 | 0 |
| 2024-03-26 | 0.54 | 60,100 |
| 2024-03-25 | 0.54 | 50,000 |
| 2024-03-22 | 0.54 | 200 |
| 2024-03-21 | 0.54 | 15,747 |
| 2024-03-20 | 0.54 | 0 |
| 2024-03-19 | 0.54 | 0 |
| 2024-03-18 | 0.54 | 12,000 |
| 2024-03-15 | 0.54 | 0 |
| 2024-03-14 | 0.54 | 37,900 |
| 2024-03-13 | 0.54 | 35,500 |
| 2024-03-07 | 0.53 | 181,000 |
| 2024-03-06 | 0.53 | 0 |
| 2024-03-05 | 0.53 | 5,500 |
| 2024-03-04 | 0.54 | 4,500 |
| 2024-03-01 | 0.53 | 100,100 |
| 2024-02-29 | 0.53 | 1,200 |
| 2024-02-28 | 0.53 | 1,000 |
| 2024-02-27 | 0.55 | 3,100 |
| 2024-02-26 | 0.55 | 2,200 |
| 2024-02-23 | 0.53 | 48 |
| 2024-02-21 | 0.53 | 174,250 |
| 2024-02-20 | 0.54 | 86,160 |
| 2024-02-19 | 0.53 | 20,015 |
| 2024-02-16 | 0.55 | 0 |
| 2024-02-15 | 0.55 | 0 |
| 2024-02-14 | 0.55 | 1,100 |
| 2024-02-13 | 0.55 | 7,100 |
| 2024-02-12 | 0.53 | 3,000 |
| 2024-02-09 | 0.53 | 154,847 |
| 2024-02-08 | 0.55 | 0 |
| 2024-02-07 | 0.55 | 117,453 |
| 2024-02-06 | 0.54 | 15,329 |
| 2024-02-05 | 0.55 | 0 |
| 2024-02-02 | 0.55 | 13,200 |
| 2024-01-31 | 0.57 | 72,747 |
| 2024-01-30 | 0.55 | 18 |
| 2024-01-29 | 0.55 | 0 |
| 2024-01-26 | 0.55 | 421,700 |
| 2024-01-24 | 0.55 | 10,000 |
| 2024-01-22 | 0.55 | 0 |
| 2024-01-19 | 0.55 | 500 |
| 2024-01-18 | 0.52 | 0 |
| 2024-01-17 | 0.52 | 13,320 |
| 2024-01-15 | 0.52 | 78,771 |
| 2024-01-12 | 0.55 | 46,000 |
| 2024-01-11 | 0.55 | 26,000 |
| 2024-01-10 | 0.55 | 25,000 |
| 2024-01-09 | 0.57 | 0 |
| 2024-01-08 | 0.57 | 9,500 |
| 2024-01-05 | 0.57 | 12,181 |
| 2024-01-04 | 0.58 | 0 |
| 2024-01-03 | 0.58 | 400 |
| 2023-12-29 | 0.55 | 81,521 |
| 2023-12-28 | 0.55 | 20,895 |
| 2023-12-28 | 0.55 | 20,895 |
| 2023-12-27 | 0.55 | 16,000 |
| 2023-12-26 | 0.57 | 100 |
| 2023-12-22 | 0.55 | 57,506 |
| 2023-12-21 | 0.55 | 10,000 |
| 2023-12-20 | 0.58 | 815 |
| 2023-12-19 | 0.58 | 0 |
| 2023-12-18 | 0.58 | 0 |
STOCK EXCHANGE OF MAURITIUS 10/05/21
COMMUNIQUE - BLUELIFE -RIGHTS ISSUE
Download
BLUELIFE LIMITED 21/12/20
CAUTIONARY ANNOUNCEMENT
Download