Stock Charts
BMHL - Belle Mare Holding
Prices between 02/04/2024 and 02/04/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-04-02 | 32.45 | 0 |
| 2025-03-31 | 32.45 | 0 |
| 2025-03-28 | 32.45 | 0 |
| 2025-03-27 | 32.45 | 0 |
| 2025-03-26 | 32.45 | 0 |
| 2025-03-25 | 32.45 | 0 |
| 2025-03-24 | 32.45 | 0 |
| 2025-03-21 | 32.45 | 0 |
| 2025-03-20 | 32.45 | 0 |
| 2025-03-19 | 32.45 | 0 |
| 2025-03-18 | 32.45 | 2 |
| 2025-03-17 | 32.45 | 0 |
| 2025-03-14 | 32.45 | 0 |
| 2025-03-13 | 32.45 | 0 |
| 2025-03-11 | 32.45 | 0 |
| 2025-03-10 | 32.45 | 0 |
| 2025-03-07 | 32.45 | 0 |
| 2025-03-06 | 32.45 | 0 |
| 2025-03-05 | 32.45 | 1,555 |
| 2025-03-04 | 32.50 | 0 |
| 2025-03-03 | 32.50 | 1 |
| 2025-02-28 | 32.50 | 3,400 |
| 2025-02-25 | 32.50 | 700 |
| 2025-02-24 | 32.00 | 2,600 |
| 2025-02-21 | 31.50 | 0 |
| 2025-02-20 | 31.50 | 0 |
| 2025-02-19 | 31.50 | 100 |
| 2025-02-18 | 31.50 | 150,500 |
| 2025-02-17 | 30.00 | 0 |
| 2025-02-14 | 30.00 | 100 |
| 2025-02-13 | 31.00 | 0 |
| 2025-02-12 | 31.00 | 0 |
| 2025-02-10 | 31.00 | 0 |
| 2025-02-07 | 31.00 | 0 |
| 2025-02-06 | 31.00 | 0 |
| 2025-02-05 | 31.00 | 500 |
| 2025-02-04 | 31.00 | 700 |
| 2025-02-03 | 30.00 | 0 |
| 2025-01-30 | 30.00 | 0 |
| 2025-01-30 | 30.00 | 0 |
| 2025-01-28 | 30.00 | 0 |
| 2025-01-27 | 30.00 | 200 |
| 2025-01-24 | 30.00 | 28 |
| 2025-01-23 | 30.00 | 0 |
| 2025-01-22 | 30.00 | 300 |
| 2025-01-21 | 30.00 | 0 |
| 2025-01-20 | 30.00 | 0 |
| 2025-01-17 | 30.00 | 30,000 |
| 2025-01-16 | 30.00 | 0 |
| 2025-01-15 | 30.00 | 0 |
| 2025-01-14 | 30.00 | 0 |
| 2025-01-13 | 30.00 | 0 |
| 2025-01-10 | 30.00 | 0 |
| 2025-01-09 | 30.00 | 0 |
| 2025-01-08 | 30.00 | 0 |
| 2025-01-07 | 30.00 | 1,500 |
| 2025-01-06 | 30.00 | 0 |
| 2025-01-03 | 30.00 | 0 |
| 2024-12-31 | 30.00 | 0 |
| 2024-12-30 | 30.00 | 0 |
| 2024-12-27 | 30.00 | 0 |
| 2024-12-26 | 30.00 | 0 |
| 2024-12-24 | 30.00 | 0 |
| 2024-12-23 | 30.00 | 0 |
| 2024-12-20 | 30.00 | 0 |
| 2024-12-19 | 30.00 | 0 |
| 2024-12-18 | 30.00 | 0 |
| 2024-12-17 | 30.00 | 0 |
| 2024-12-16 | 30.00 | 0 |
| 2024-12-13 | 30.00 | 0 |
| 2024-12-12 | 30.00 | 0 |
| 2024-12-11 | 30.00 | 0 |
| 2024-12-10 | 30.00 | 2,000 |
| 2024-12-09 | 30.00 | 0 |
| 2024-12-06 | 30.00 | 0 |
| 2024-12-05 | 30.00 | 205 |
| 2024-12-04 | 30.00 | 0 |
| 2024-12-03 | 30.00 | 34,000 |
| 2024-12-02 | 30.00 | 23,030 |
| 2024-11-29 | 30.00 | 22,000 |
| 2024-11-28 | 30.00 | 0 |
| 2024-11-27 | 30.00 | 30 |
| 2024-11-26 | 30.00 | 80,000 |
| 2024-11-25 | 30.00 | 0 |
| 2024-11-22 | 30.00 | 1,500 |
| 2024-11-21 | 30.00 | 76,100 |
| 2024-11-20 | 27.00 | 195,000 |
| 2024-11-18 | 28.00 | 0 |
| 2024-11-15 | 28.00 | 2,700 |
| 2024-11-14 | 26.00 | 0 |
| 2024-11-13 | 26.00 | 0 |
| 2024-11-12 | 26.00 | 1,500 |
| 2024-11-11 | 26.00 | 0 |
| 2024-11-08 | 26.00 | 0 |
| 2024-11-07 | 26.00 | 0 |
| 2024-11-06 | 26.00 | 0 |
| 2024-11-05 | 26.00 | 0 |
| 2024-11-04 | 26.00 | 0 |
| 2024-11-01 | 26.00 | 0 |
| 2024-10-30 | 26.00 | 301,000 |
| 2024-10-29 | 26.00 | 0 |
| 2024-10-28 | 26.00 | 19 |
| 2024-10-25 | 26.00 | 0 |
| 2024-10-24 | 26.00 | 0 |
| 2024-10-23 | 26.00 | 0 |
| 2024-10-22 | 26.00 | 0 |
| 2024-10-21 | 26.00 | 5,100 |
| 2024-10-18 | 25.95 | 0 |
| 2024-10-17 | 25.95 | 0 |
| 2024-10-16 | 25.95 | 2,000 |
| 2024-10-15 | 25.95 | 0 |
| 2024-10-14 | 25.95 | 0 |
| 2024-10-11 | 25.95 | 0 |
| 2024-10-10 | 25.95 | 0 |
| 2024-10-09 | 25.95 | 0 |
| 2024-10-08 | 25.95 | 24 |
| 2024-10-07 | 25.95 | 0 |
| 2024-10-04 | 25.95 | 0 |
| 2024-10-03 | 25.95 | 0 |
| 2024-10-02 | 25.95 | 0 |
| 2024-09-30 | 25.95 | 0 |
| 2024-09-27 | 25.95 | 2,500 |
| 2024-09-26 | 25.95 | 0 |
| 2024-09-25 | 25.95 | 0 |
| 2024-09-25 | 25.95 | 0 |
| 2024-09-24 | 25.95 | 0 |
| 2024-09-23 | 25.95 | 0 |
| 2024-09-20 | 25.95 | 0 |
| 2024-09-19 | 25.95 | 200 |
| 2024-09-18 | 25.00 | 0 |
| 2024-09-17 | 25.00 | 100 |
| 2024-09-16 | 26.00 | 30 |
| 2024-09-13 | 26.00 | 0 |
| 2024-09-12 | 26.00 | 0 |
| 2024-09-11 | 26.00 | 0 |
| 2024-09-10 | 26.00 | 0 |
| 2024-09-09 | 26.00 | 0 |
| 2024-09-06 | 26.00 | 0 |
| 2024-09-05 | 26.00 | 1,500 |
| 2024-09-04 | 26.00 | 0 |
| 2024-09-03 | 26.00 | 0 |
| 2024-09-02 | 26.00 | 0 |
| 2024-08-30 | 26.00 | 0 |
| 2024-08-29 | 26.00 | 0 |
| 2024-08-28 | 26.00 | 0 |
| 2024-08-27 | 26.00 | 430 |
| 2024-08-26 | 26.00 | 0 |
| 2024-08-23 | 26.00 | 0 |
| 2024-08-22 | 26.00 | 0 |
| 2024-08-21 | 26.00 | 18,018 |
| 2024-08-20 | 26.00 | 49,469 |
| 2024-08-19 | 26.00 | 0 |
| 2024-08-16 | 26.00 | 0 |
| 2024-08-14 | 26.00 | 0 |
| 2024-08-13 | 26.00 | 0 |
| 2024-08-12 | 26.00 | 0 |
| 2024-08-09 | 26.00 | 0 |
| 2024-08-08 | 26.00 | 0 |
| 2024-08-07 | 26.00 | 0 |
| 2024-08-06 | 26.00 | 0 |
| 2024-08-05 | 26.00 | 300 |
| 2024-08-02 | 26.00 | 0 |
| 2024-08-01 | 26.00 | 0 |
| 2024-07-31 | 26.00 | 0 |
| 2024-07-30 | 26.00 | 0 |
| 2024-07-29 | 26.00 | 80 |
| 2024-07-26 | 26.00 | 0 |
| 2024-07-25 | 26.00 | 0 |
| 2024-07-24 | 26.00 | 0 |
| 2024-07-23 | 26.00 | 0 |
| 2024-07-22 | 26.00 | 0 |
| 2024-07-19 | 26.00 | 0 |
| 2024-07-18 | 26.00 | 0 |
| 2024-07-17 | 26.00 | 10 |
| 2024-07-16 | 26.00 | 0 |
| 2024-07-15 | 26.00 | 0 |
| 2024-07-12 | 26.00 | 0 |
| 2024-07-11 | 26.00 | 0 |
| 2024-07-10 | 26.00 | 0 |
| 2024-07-09 | 26.00 | 0 |
| 2024-07-08 | 26.00 | 0 |
| 2024-07-05 | 26.00 | 316 |
| 2024-07-04 | 27.00 | 0 |
| 2024-07-03 | 27.00 | 0 |
| 2024-07-02 | 27.00 | 0 |
| 2024-07-01 | 27.00 | 10 |
| 2024-06-28 | 27.00 | 0 |
| 2024-06-27 | 27.00 | 0 |
| 2024-06-26 | 27.00 | 0 |
| 2024-06-25 | 27.00 | 0 |
| 2024-06-24 | 27.00 | 0 |
| 2024-06-21 | 27.00 | 0 |
| 2024-06-19 | 27.00 | 0 |
| 2024-06-18 | 27.00 | 0 |
| 2024-06-17 | 27.00 | 0 |
| 2024-06-14 | 27.00 | 0 |
| 2024-06-13 | 27.00 | 0 |
| 2024-06-12 | 27.00 | 13,400 |
| 2024-06-11 | 27.00 | 207,300 |
| 2024-06-10 | 27.00 | 0 |
| 2024-06-07 | 27.00 | 14,000 |
| 2024-06-06 | 27.00 | 0 |
| 2024-06-05 | 27.00 | 0 |
| 2024-06-03 | 27.00 | 0 |
| 2024-05-31 | 27.00 | 0 |
| 2024-05-30 | 27.00 | 0 |
| 2024-05-29 | 27.00 | 0 |
| 2024-05-28 | 27.00 | 0 |
| 2024-05-27 | 27.00 | 0 |
| 2024-05-24 | 27.00 | 2,000 |
| 2024-05-23 | 27.00 | 0 |
| 2024-05-22 | 27.00 | 0 |
| 2024-05-21 | 27.00 | 0 |
| 2024-05-20 | 27.00 | 700 |
| 2024-05-17 | 28.00 | 0 |
| 2024-05-16 | 28.00 | 37,450 |
| 2024-05-15 | 27.00 | 1,000 |
| 2024-05-14 | 27.00 | 10,401 |
| 2024-05-13 | 26.00 | 1,300 |
| 2024-05-10 | 24.00 | 0 |
| 2024-05-09 | 24.00 | 0 |
| 2024-05-08 | 24.00 | 0 |
| 2024-05-07 | 24.00 | 0 |
| 2024-05-06 | 24.00 | 0 |
| 2024-05-03 | 24.00 | 0 |
| 2024-05-02 | 24.00 | 0 |
| 2024-04-30 | 24.00 | 0 |
| 2024-04-29 | 24.00 | 0 |
| 2024-04-26 | 24.00 | 0 |
| 2024-04-25 | 24.00 | 0 |
| 2024-04-24 | 24.00 | 0 |
| 2024-04-23 | 24.00 | 4 |
| 2024-04-18 | 24.00 | 0 |
| 2024-04-17 | 24.00 | 1,940 |
| 2024-04-16 | 25.00 | 0 |
| 2024-04-15 | 25.00 | 0 |
| 2024-04-12 | 25.00 | 0 |
| 2024-04-10 | 25.00 | 0 |
| 2024-04-08 | 25.00 | 500 |
| 2024-04-05 | 25.00 | 3,500 |
| 2024-04-04 | 25.00 | 1,000 |
| 2024-04-03 | 25.00 | 100 |
| 2024-04-02 | 25.00 | 0 |
BMH LTD 14/11/24
DIVIDEND
Download
BMH LTD 15/12/23
DIVIDEND
Download
BMHL LTD 04/01/23
CAUTIONARY ANNOUNCEMENT
Download
BMH LTD 13/12/22
DIVIDEND
Download
BMH LTD 30/12/21
FINAL DIVIDEND
Download
BMH LTD 29/12/20
DIVIDEND DECLARATION
Download