Stock Charts

Market Type

BMHL - Belle Mare Holding

Prices between 26/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 27.00 2,000
2024-05-23 27.00 0
2024-05-22 27.00 0
2024-05-21 27.00 0
2024-05-20 27.00 700
2024-05-17 28.00 0
2024-05-16 28.00 37,450
2024-05-15 27.00 1,000
2024-05-14 27.00 10,401
2024-05-13 26.00 1,300
2024-05-10 24.00 0
2024-05-09 24.00 0
2024-05-08 24.00 0
2024-05-07 24.00 0
2024-05-06 24.00 0
2024-05-03 24.00 0
2024-05-02 24.00 0
2024-04-30 24.00 0
2024-04-29 24.00 0
2024-04-26 24.00 0
2024-04-25 24.00 0
2024-04-24 24.00 0
2024-04-23 24.00 4
2024-04-18 24.00 0
2024-04-17 24.00 1,940
2024-04-16 25.00 0
2024-04-15 25.00 0
2024-04-12 25.00 0
2024-04-10 25.00 0
2024-04-08 25.00 500
2024-04-05 25.00 3,500
2024-04-04 25.00 1,000
2024-04-03 25.00 100
2024-04-02 25.00 0
2024-04-01 25.00 900
2024-03-29 25.00 400
2024-03-28 25.00 0
2024-03-27 25.00 0
2024-03-26 25.00 0
2024-03-25 25.00 29
2024-03-22 25.00 79,997
2024-03-21 25.00 0
2024-03-20 25.00 1,610
2024-03-19 25.00 0
2024-03-18 25.00 200
2024-03-15 25.00 0
2024-03-14 25.00 0
2024-03-13 25.00 600
2024-03-07 23.45 0
2024-03-06 23.45 11,350
2024-03-05 23.45 0
2024-03-04 23.45 0
2024-03-01 23.45 0
2024-02-29 23.45 0
2024-02-28 23.45 0
2024-02-27 23.45 0
2024-02-26 23.45 0
2024-02-23 23.45 0
2024-02-21 23.45 0
2024-02-20 23.45 28,110
2024-02-19 23.05 0
2024-02-16 23.05 25,900
2024-02-15 23.00 3,000
2024-02-14 23.20 1,520
2024-02-13 24.00 29
2024-02-12 24.00 10
2024-02-09 24.00 0
2024-02-08 24.00 0
2024-02-07 24.00 600
2024-02-06 24.00 0
2024-02-05 24.00 0
2024-02-02 24.00 100
2024-01-31 23.20 0
2024-01-30 23.20 0
2024-01-29 23.20 0
2024-01-26 23.20 0
2024-01-24 23.20 0
2024-01-22 23.20 0
2024-01-19 23.20 0
2024-01-18 23.20 0
2024-01-17 23.20 0
2024-01-15 23.20 0
2024-01-12 23.20 600
2024-01-11 23.20 0
2024-01-10 23.20 0
2024-01-09 23.20 0
2024-01-08 23.20 60
2024-01-05 23.20 2,600
2024-01-04 24.00 511
2024-01-03 23.00 0
2023-12-29 23.00 0
2023-12-28 23.00 1,500
2023-12-28 23.00 1,500
2023-12-27 23.00 0
2023-12-26 23.00 0
2023-12-22 23.00 0
2023-12-21 23.00 0
2023-12-20 23.00 0
2023-12-19 23.00 0
2023-12-18 23.00 0
2023-12-15 23.00 0
2023-12-14 23.00 0
2023-12-13 23.00 0
2023-12-12 23.00 375
2023-12-11 23.00 0
2023-12-08 23.00 100
2023-12-07 23.00 0
2023-12-06 23.00 0
2023-12-05 23.00 500
2023-12-04 23.00 0
2023-12-01 23.00 0
2023-11-30 23.00 0
2023-11-29 23.00 9,910
2023-11-28 23.00 0
2023-11-27 23.00 0
2023-11-24 23.00 0
2023-11-23 23.00 0
2023-11-22 23.00 100
2023-11-21 23.00 0
2023-11-20 23.00 0
2023-11-17 23.00 0
2023-11-16 23.00 0
2023-11-15 23.00 0
2023-11-14 23.00 0
2023-11-13 23.00 0
2023-11-10 23.00 100
2023-11-09 23.00 0
2023-11-08 23.00 3,000
2023-11-07 23.40 0
2023-11-06 23.40 0
2023-11-03 23.40 233
2023-10-31 23.10 0
2023-10-30 23.10 0
2023-10-27 23.10 50,100
2023-10-26 23.00 57,600
2023-10-25 23.05 0
2023-10-24 23.05 0
2023-10-23 23.05 300
2023-10-20 23.00 0
2023-10-19 23.00 0
2023-10-18 23.00 0
2023-10-17 23.00 0
2023-10-16 23.00 0
2023-10-13 23.00 0
2023-10-12 23.00 0
2023-10-11 23.00 0
2023-10-10 23.00 0
2023-10-09 23.00 0
2023-10-06 23.00 2,000
2023-10-05 23.00 0
2023-10-04 23.00 0
2023-10-03 23.00 450,000
2023-10-02 23.00 22,100
2023-09-29 23.00 0
2023-09-28 23.00 0
2023-09-27 23.00 5,938
2023-09-26 23.00 0
2023-09-25 23.00 15,093
2023-09-22 23.15 0
2023-09-21 23.15 0
2023-09-19 23.15 5,200
2023-09-18 23.15 1
2023-09-15 23.15 7,878
2023-09-14 23.15 0
2023-09-13 23.15 0
2023-09-12 23.15 70
2023-09-11 23.15 0
2023-09-08 23.15 0
2023-09-07 23.15 0
2023-09-06 23.15 500
2023-09-05 23.15 0
2023-09-04 23.15 0
2023-09-01 23.15 58,143
2023-08-31 23.20 0
2023-08-30 23.20 0
2023-08-29 23.20 400
2023-08-28 23.25 500
2023-08-25 23.15 0
2023-08-24 23.15 0
2023-08-23 23.15 17,500
2023-08-22 23.15 0
2023-08-21 23.15 0
2023-08-18 23.15 62
2023-08-17 23.15 0
2023-08-16 23.15 0
2023-08-15 23.15 0
2023-08-14 23.15 0
2023-08-11 23.15 0
2023-08-10 23.15 0
2023-08-09 23.15 0
2023-08-08 23.15 0
2023-08-07 23.15 0
2023-08-04 23.15 500
2023-08-03 23.15 6,900
2023-08-02 23.15 3,730
2023-08-01 23.15 21,050
2023-07-31 23.15 0
2023-07-28 23.15 500
2023-07-27 23.15 300
2023-07-26 23.10 0
2023-07-25 23.10 0
2023-07-21 23.10 0
2023-07-20 23.10 500
2023-07-19 23.10 1,100
2023-07-18 23.05 500
2023-07-17 23.05 0
2023-07-14 23.05 2,600
2023-07-13 23.05 0
2023-07-12 23.05 0
2023-07-11 23.05 900
2023-07-10 23.00 0
2023-07-06 23.00 0
2023-07-06 23.00 0
2023-07-05 23.00 0
2023-07-04 23.00 0
2023-07-03 23.00 0
2023-06-30 23.00 50
2023-06-29 23.00 9,100
2023-06-28 23.00 10,700
2023-06-27 23.20 1
2023-06-26 23.20 0
2023-06-23 23.20 100
2023-06-22 22.20 0
2023-06-21 22.20 0
2023-06-20 22.20 5
2023-06-19 22.20 100
2023-06-16 21.20 0
2023-06-15 21.20 0
2023-06-14 21.20 0
2023-06-13 21.20 0
2023-06-12 21.20 0
2023-06-09 21.20 900
2023-06-08 21.10 0
2023-06-07 21.10 0
2023-06-06 21.10 0
2023-06-05 21.10 0
2023-06-02 21.10 500
2023-06-01 21.00 100
2023-05-31 21.00 0
2023-05-30 21.00 11,700
2023-05-29 21.00 1
2023-05-26 21.00 0