Stock Charts

Market Type

BMHL - Belle Mare Holding

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 26.50 0
2026-11-06 26.50 0
2026-11-05 26.50 500
2026-11-04 26.50 2,500
2026-11-03 26.50 0
2026-10-30 26.50 0
2026-10-29 26.50 0
2026-10-28 26.50 100
2026-10-27 26.50 0
2026-10-26 26.50 0
2026-10-23 26.50 0
2026-10-22 26.50 0
2026-10-21 26.50 0
2026-10-20 26.50 0
2026-10-19 26.50 0
2026-10-16 26.50 2,100
2026-10-15 26.50 0
2026-10-14 26.50 0
2026-10-13 26.50 23
2026-10-12 26.50 23
2026-10-09 26.50 0
2026-10-08 26.50 0
2026-10-07 26.50 500
2026-10-06 27.00 0
2026-10-05 27.00 0
2026-10-02 27.00 0
2026-10-01 27.00 0
2026-09-29 27.10 0
2026-09-28 27.10 0
2026-09-25 27.10 2,300
2026-09-24 27.10 0
2026-09-23 27.10 1,200
2026-09-22 27.10 0
2026-09-21 27.10 100
2026-09-18 27.10 600
2026-09-17 27.10 0
2026-09-16 27.10 0
2026-09-14 27.10 0
2026-09-11 27.10 0
2026-09-10 27.10 0
2026-09-09 27.10 1,000
2026-09-08 27.10 0
2026-09-07 27.10 0
2026-09-04 27.10 0
2026-09-03 27.10 0
2026-09-02 27.10 0
2026-09-01 27.10 300
2026-08-31 27.05 0
2026-08-28 27.05 700
2026-08-27 27.05 0
2026-08-26 27.05 0
2026-08-25 27.05 0
2026-08-24 27.05 0
2026-08-21 27.05 21
2026-08-20 27.05 0
2026-08-19 27.05 0
2026-08-18 27.05 0
2026-08-17 27.05 0
2026-08-14 27.05 0
2026-08-13 27.05 100
2026-08-12 27.05 614
2026-08-11 27.05 0
2026-08-10 27.05 600
2026-08-07 27.00 0
2026-08-06 27.00 1,800
2026-08-05 27.00 3,007
2026-08-04 27.00 3,007
2026-08-03 27.00 99
2026-07-31 27.00 0
2026-07-30 27.00 0
2026-07-29 27.00 0
2026-07-28 27.00 1,000
2026-07-27 27.00 0
2026-07-24 27.00 0
2026-07-23 27.00 34
2026-07-22 27.00 0
2026-07-21 27.00 0
2026-07-20 27.00 0
2026-07-17 27.00 0
2026-07-16 27.00 0
2026-07-15 27.00 0
2026-07-14 27.00 0
2026-07-13 27.00 0
2026-07-10 27.00 100
2026-07-09 27.00 1,200
2026-07-08 28.00 0
2026-07-07 28.00 11
2026-07-06 28.00 0
2026-07-03 28.00 14
2026-07-02 28.00 0
2026-07-01 28.00 0
2026-06-30 28.00 0
2026-06-29 28.00 0
2026-06-26 28.00 0
2026-06-25 28.00 0
2026-06-24 28.00 0
2026-06-23 28.00 100
2026-06-22 28.00 0
2026-06-19 28.00 0
2026-06-18 28.00 0
2026-06-17 28.00 0
2026-06-16 28.00 0
2026-06-15 28.00 0
2026-06-12 28.00 0
2026-06-11 28.00 0
2026-06-10 28.00 0
2026-06-09 28.00 100
2026-06-08 28.00 0
2026-06-05 28.00 0
2026-06-04 28.00 0
2026-06-03 28.00 0
2026-06-02 28.00 0
2026-06-01 28.00 0
2026-05-29 28.00 0
2026-05-28 28.00 0
2026-05-27 28.00 90
2026-05-26 28.00 0
2026-05-25 28.00 0
2026-05-22 28.00 0
2026-05-21 28.00 0
2026-05-20 28.00 0
2026-05-19 28.00 0
2026-05-18 28.00 0
2026-05-15 28.00 0
2026-05-14 28.00 0
2026-05-13 28.00 5,000
2026-05-12 28.00 0
2026-05-11 28.00 0
2026-05-08 28.00 0
2026-05-07 28.00 0
2026-05-06 28.00 5,000
2026-05-05 28.00 200
2026-05-04 28.75 0
2026-04-30 28.75 0
2026-04-29 28.75 0
2026-04-28 28.75 0
2026-04-27 28.75 0
2026-04-24 28.75 0
2026-04-23 28.75 0
2026-04-22 28.75 0
2026-04-21 28.75 0
2026-04-20 28.75 0
2026-04-17 28.75 0
2026-04-16 28.75 100
2026-04-15 28.75 0
2026-04-14 28.75 0
2026-04-13 28.75 0
2026-04-10 28.75 0
2026-04-09 28.75 0
2026-04-08 28.75 37
2026-04-07 28.75 1,000
2026-04-06 28.75 3,000
2026-04-03 28.75 0
2026-04-02 28.75 0
2026-04-01 28.75 0
2026-03-31 28.75 1,000
2026-03-30 29.00 0
2026-03-27 29.00 0
2026-03-26 29.00 10
2026-03-25 29.00 0
2026-03-24 29.00 0
2026-03-23 29.00 0
2026-03-20 29.00 0
2026-03-20 29.00 0
2026-03-18 29.00 34
2026-03-17 29.00 0
2026-03-16 29.00 0
2026-03-13 29.00 74
2026-03-11 29.00 0
2026-03-10 29.00 0
2026-03-09 29.00 1,149
2026-03-06 29.00 25
2026-03-05 29.00 0
2026-03-04 29.00 0
2026-03-03 29.00 36
2026-03-02 29.00 0
2026-02-27 29.00 800
2026-02-26 29.00 131
2026-02-25 31.00 20
2026-02-24 31.00 214
2026-02-23 31.00 0
2026-02-20 31.00 0
2026-02-19 31.00 0
2026-02-18 31.00 171
2026-02-16 31.50 0
2026-02-13 31.50 0
2026-02-12 31.50 0
2026-02-11 31.50 0
2026-02-10 31.50 146,100
2026-02-09 31.80 100
2026-02-06 31.90 0
2026-02-05 31.90 0
2026-02-04 31.90 0
2026-02-03 31.90 0
2026-02-02 31.90 0
2026-01-30 31.90 100
2026-01-29 31.90 100
2026-01-28 31.95 0
2026-01-27 31.95 10
2026-01-26 31.95 0
2026-01-23 31.95 600
2026-01-22 32.00 0
2026-01-21 32.00 0
2026-01-20 32.00 0
2026-01-19 32.00 0
2026-01-16 32.00 0
2026-01-15 32.00 0
2026-01-14 32.00 100
2026-01-13 32.00 0
2026-01-12 32.00 3,100
2026-01-09 31.00 1,000
2026-01-08 31.00 14
2026-01-07 31.00 110
2026-01-06 31.00 0
2026-01-05 31.00 0
2025-12-31 31.00 0
2025-12-30 30.00 0
2025-12-29 31.00 27,250
2025-12-26 31.00 0
2025-12-24 31.00 0
2025-12-23 31.00 0
2025-12-22 31.00 0
2025-12-19 31.00 0
2025-12-18 31.00 300
2025-12-17 30.00 0
2025-12-16 30.00 0
2025-12-15 30.00 0
2025-12-12 30.00 0
2025-12-11 30.00 0
2025-12-10 30.00 0
2025-12-09 30.00 410
2025-12-08 30.00 0
2025-12-05 30.00 0
2025-12-04 30.00 0
2025-12-03 30.00 0
2025-12-02 30.00 100
2025-12-01 29.00 100
2025-11-28 29.00 0
2025-11-27 29.00 0
2025-11-26 29.00 0
2025-11-25 29.00 0
2025-11-24 29.00 0
2025-11-21 29.00 3,300
2025-11-20 29.00 0
2025-11-19 29.00 0
2025-11-18 29.00 0
2025-11-14 29.00 0
2025-11-13 29.00 0