PHOENIX BEVERAGES LIMITED 12/05/25
DIVIDEND
Download
Stock Charts
MBL - Phoenix Beverages
Prices between 23/05/2024 and 22/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-22 | 633.00 | 0 |
| 2025-05-21 | 633.00 | 4,923 |
| 2025-05-20 | 633.00 | 1,660 |
| 2025-05-19 | 632.00 | 2,200 |
| 2025-05-16 | 631.00 | 3,900 |
| 2025-05-15 | 631.00 | 3,900 |
| 2025-05-14 | 630.00 | 0 |
| 2025-05-13 | 630.00 | 2,000 |
| 2025-05-12 | 630.00 | 3,000 |
| 2025-05-09 | 630.00 | 2,221 |
| 2025-05-08 | 630.00 | 2,000 |
| 2025-05-07 | 630.00 | 945 |
| 2025-05-06 | 630.00 | 2,000 |
| 2025-05-05 | 630.00 | 1,850 |
| 2025-05-02 | 630.00 | 0 |
| 2025-04-30 | 630.00 | 0 |
| 2025-04-29 | 630.00 | 31,000 |
| 2025-04-25 | 618.00 | 1,100 |
| 2025-04-24 | 618.00 | 15 |
| 2025-04-23 | 618.00 | 2,016 |
| 2025-04-22 | 620.00 | 9 |
| 2025-04-21 | 620.00 | 0 |
| 2025-04-18 | 620.00 | 20 |
| 2025-04-17 | 620.00 | 2,300 |
| 2025-04-16 | 620.00 | 0 |
| 2025-04-15 | 620.00 | 42 |
| 2025-04-14 | 620.00 | 2 |
| 2025-04-11 | 620.00 | 150 |
| 2025-04-10 | 620.00 | 1,005 |
| 2025-04-09 | 619.00 | 106 |
| 2025-04-08 | 620.00 | 20 |
| 2025-04-07 | 620.00 | 1,462 |
| 2025-04-04 | 625.00 | 0 |
| 2025-04-03 | 625.00 | 0 |
| 2025-04-02 | 625.00 | 0 |
| 2025-03-31 | 625.00 | 0 |
| 2025-03-28 | 625.00 | 154 |
| 2025-03-27 | 620.00 | 27 |
| 2025-03-26 | 620.00 | 0 |
| 2025-03-25 | 620.00 | 0 |
| 2025-03-24 | 620.00 | 4,000 |
| 2025-03-21 | 600.00 | 117 |
| 2025-03-20 | 600.00 | 2,500 |
| 2025-03-19 | 595.00 | 0 |
| 2025-03-18 | 595.00 | 0 |
| 2025-03-17 | 595.00 | 26 |
| 2025-03-14 | 595.00 | 30 |
| 2025-03-13 | 595.00 | 1,710 |
| 2025-03-11 | 639.00 | 3,010 |
| 2025-03-10 | 645.00 | 135 |
| 2025-03-07 | 666.00 | 745 |
| 2025-03-06 | 670.00 | 47 |
| 2025-03-05 | 670.00 | 111 |
| 2025-03-04 | 650.00 | 5,049 |
| 2025-03-03 | 602.00 | 46,869 |
| 2025-02-28 | 595.00 | 597 |
| 2025-02-25 | 595.00 | 100 |
| 2025-02-24 | 595.00 | 0 |
| 2025-02-21 | 595.00 | 1,800 |
| 2025-02-20 | 586.00 | 28 |
| 2025-02-19 | 586.00 | 0 |
| 2025-02-18 | 586.00 | 382 |
| 2025-02-17 | 585.00 | 1,400 |
| 2025-02-14 | 585.00 | 600 |
| 2025-02-13 | 575.00 | 0 |
| 2025-02-12 | 575.00 | 307 |
| 2025-02-10 | 552.00 | 0 |
| 2025-02-07 | 552.00 | 0 |
| 2025-02-06 | 552.00 | 0 |
| 2025-02-05 | 552.00 | 0 |
| 2025-02-04 | 552.00 | 0 |
| 2025-02-03 | 552.00 | 265 |
| 2025-01-30 | 549.00 | 80 |
| 2025-01-30 | 549.00 | 0 |
| 2025-01-28 | 549.00 | 53 |
| 2025-01-27 | 549.00 | 0 |
| 2025-01-24 | 549.00 | 0 |
| 2025-01-23 | 549.00 | 10 |
| 2025-01-22 | 549.00 | 111 |
| 2025-01-21 | 549.00 | 20,366 |
| 2025-01-20 | 548.00 | 0 |
| 2025-01-17 | 548.00 | 0 |
| 2025-01-16 | 548.00 | 0 |
| 2025-01-15 | 548.00 | 0 |
| 2025-01-14 | 548.00 | 1,187 |
| 2025-01-13 | 546.00 | 0 |
| 2025-01-10 | 546.00 | 20 |
| 2025-01-09 | 546.00 | 339 |
| 2025-01-08 | 546.00 | 0 |
| 2025-01-07 | 546.00 | 3,300 |
| 2025-01-06 | 542.00 | 0 |
| 2025-01-03 | 542.00 | 5 |
| 2024-12-31 | 542.00 | 0 |
| 2024-12-30 | 542.00 | 0 |
| 2024-12-27 | 542.00 | 0 |
| 2024-12-26 | 542.00 | 148 |
| 2024-12-24 | 542.00 | 0 |
| 2024-12-23 | 542.00 | 100 |
| 2024-12-20 | 541.00 | 0 |
| 2024-12-19 | 541.00 | 0 |
| 2024-12-18 | 541.00 | 10 |
| 2024-12-17 | 541.00 | 100 |
| 2024-12-16 | 541.00 | 0 |
| 2024-12-13 | 541.00 | 0 |
| 2024-12-12 | 541.00 | 6,300 |
| 2024-12-11 | 541.00 | 0 |
| 2024-12-10 | 541.00 | 1,600 |
| 2024-12-09 | 540.00 | 1,000 |
| 2024-12-06 | 537.00 | 0 |
| 2024-12-05 | 537.00 | 0 |
| 2024-12-04 | 537.00 | 402 |
| 2024-12-03 | 537.00 | 0 |
| 2024-12-02 | 537.00 | 0 |
| 2024-11-29 | 537.00 | 753 |
| 2024-11-28 | 537.00 | 100 |
| 2024-11-27 | 536.00 | 2,754 |
| 2024-11-26 | 536.00 | 4,403 |
| 2024-11-25 | 541.00 | 1,000 |
| 2024-11-22 | 535.00 | 3,900 |
| 2024-11-21 | 540.00 | 105 |
| 2024-11-20 | 540.00 | 5 |
| 2024-11-18 | 540.00 | 3,584 |
| 2024-11-15 | 533.00 | 0 |
| 2024-11-14 | 533.00 | 210 |
| 2024-11-13 | 533.00 | 0 |
| 2024-11-12 | 533.00 | 0 |
| 2024-11-11 | 533.00 | 105 |
| 2024-11-08 | 537.00 | 0 |
| 2024-11-07 | 537.00 | 0 |
| 2024-11-06 | 537.00 | 0 |
| 2024-11-05 | 537.00 | 1,280 |
| 2024-11-04 | 536.00 | 909 |
| 2024-11-01 | 535.00 | 10 |
| 2024-10-30 | 535.00 | 445 |
| 2024-10-29 | 535.00 | 300 |
| 2024-10-28 | 533.00 | 0 |
| 2024-10-25 | 533.00 | 0 |
| 2024-10-24 | 532.00 | 0 |
| 2024-10-23 | 533.00 | 1,200 |
| 2024-10-22 | 532.00 | 0 |
| 2024-10-21 | 532.00 | 1,400 |
| 2024-10-18 | 532.00 | 18,544 |
| 2024-10-17 | 531.00 | 0 |
| 2024-10-16 | 531.00 | 0 |
| 2024-10-15 | 531.00 | 790 |
| 2024-10-14 | 530.00 | 1,323 |
| 2024-10-11 | 530.00 | 10 |
| 2024-10-10 | 530.00 | 0 |
| 2024-10-09 | 530.00 | 1,573 |
| 2024-10-08 | 530.00 | 110 |
| 2024-10-07 | 520.00 | 715 |
| 2024-10-04 | 520.00 | 1,700 |
| 2024-10-03 | 520.00 | 5,330 |
| 2024-10-02 | 520.00 | 40,929 |
| 2024-09-30 | 503.00 | 12 |
| 2024-09-27 | 503.00 | 500 |
| 2024-09-26 | 501.00 | 0 |
| 2024-09-25 | 501.00 | 50 |
| 2024-09-25 | 501.00 | 50 |
| 2024-09-24 | 501.00 | 150 |
| 2024-09-23 | 501.00 | 0 |
| 2024-09-20 | 501.00 | 0 |
| 2024-09-19 | 501.00 | 4 |
| 2024-09-18 | 501.00 | 108 |
| 2024-09-17 | 501.00 | 2,023 |
| 2024-09-16 | 501.00 | 0 |
| 2024-09-13 | 501.00 | 0 |
| 2024-09-12 | 501.00 | 0 |
| 2024-09-11 | 501.00 | 0 |
| 2024-09-10 | 501.00 | 0 |
| 2024-09-09 | 501.00 | 0 |
| 2024-09-06 | 501.00 | 0 |
| 2024-09-05 | 501.00 | 250 |
| 2024-09-04 | 501.00 | 0 |
| 2024-09-03 | 501.00 | 0 |
| 2024-09-02 | 501.00 | 0 |
| 2024-08-30 | 501.00 | 0 |
| 2024-08-29 | 501.00 | 50 |
| 2024-08-28 | 501.00 | 16 |
| 2024-08-27 | 501.00 | 834 |
| 2024-08-26 | 501.00 | 0 |
| 2024-08-23 | 501.00 | 0 |
| 2024-08-22 | 501.00 | 2,166 |
| 2024-08-21 | 497.25 | 4,100 |
| 2024-08-20 | 497.25 | 0 |
| 2024-08-19 | 497.25 | 0 |
| 2024-08-16 | 497.25 | 0 |
| 2024-08-14 | 497.25 | 1,020 |
| 2024-08-13 | 497.00 | 0 |
| 2024-08-12 | 497.00 | 0 |
| 2024-08-09 | 497.00 | 37,328 |
| 2024-08-08 | 495.00 | 0 |
| 2024-08-07 | 495.00 | 28 |
| 2024-08-06 | 495.00 | 20 |
| 2024-08-05 | 495.00 | 352 |
| 2024-08-02 | 495.00 | 0 |
| 2024-08-01 | 495.00 | 600 |
| 2024-07-31 | 493.00 | 0 |
| 2024-07-30 | 493.00 | 150 |
| 2024-07-29 | 492.00 | 0 |
| 2024-07-26 | 492.00 | 0 |
| 2024-07-25 | 492.00 | 0 |
| 2024-07-24 | 492.00 | 5 |
| 2024-07-23 | 492.00 | 0 |
| 2024-07-22 | 492.00 | 0 |
| 2024-07-19 | 492.00 | 24 |
| 2024-07-18 | 492.00 | 0 |
| 2024-07-17 | 492.00 | 1 |
| 2024-07-16 | 492.00 | 68 |
| 2024-07-15 | 492.00 | 0 |
| 2024-07-12 | 492.00 | 0 |
| 2024-07-11 | 492.00 | 52 |
| 2024-07-10 | 492.00 | 0 |
| 2024-07-09 | 492.00 | 1 |
| 2024-07-08 | 492.00 | 121 |
| 2024-07-05 | 492.00 | 1,356 |
| 2024-07-04 | 491.00 | 100 |
| 2024-07-03 | 490.00 | 0 |
| 2024-07-02 | 490.00 | 0 |
| 2024-07-01 | 490.00 | 1 |
| 2024-06-28 | 490.00 | 0 |
| 2024-06-27 | 490.00 | 0 |
| 2024-06-26 | 490.00 | 0 |
| 2024-06-25 | 490.00 | 0 |
| 2024-06-24 | 490.00 | 200 |
| 2024-06-21 | 490.00 | 19 |
| 2024-06-19 | 490.00 | 0 |
| 2024-06-18 | 490.00 | 1,300 |
| 2024-06-17 | 490.00 | 900 |
| 2024-06-14 | 490.00 | 0 |
| 2024-06-13 | 490.00 | 100 |
| 2024-06-12 | 492.00 | 2,100 |
| 2024-06-11 | 490.75 | 8,200 |
| 2024-06-10 | 490.50 | 0 |
| 2024-06-07 | 490.50 | 0 |
| 2024-06-06 | 490.50 | 0 |
| 2024-06-05 | 490.50 | 0 |
| 2024-06-03 | 490.25 | 0 |
| 2024-05-31 | 490.25 | 83 |
| 2024-05-30 | 490.25 | 0 |
| 2024-05-29 | 490.25 | 200 |
| 2024-05-28 | 490.00 | 0 |
| 2024-05-27 | 490.00 | 5,647 |
| 2024-05-24 | 505.00 | 0 |
| 2024-05-23 | 505.00 | 0 |
PHOENIX BEVERAGES LIMITED 02/04/25
COMMUNIQUE
Download
PHOENIX BEVERAGES LIMITED 28/03/25
CAUTIONARY ANNOUNCEMENT
Download
PHOENIX BEVERAGES LTD 13/05/24
DIVIDEND
Download
PHOENIX BEVERAGES LTD 15/05/23
FINAL DIVIDEND
Download
PHOENIX BEVERAGES LTD 11/11/22
INTERIM DIVIDEND
Download
PHOENIX BEVERAGES LTD 15/06/22
DIVIDEND ANNOUNCEMENT
Download
PHOENIX BEVERAGES LIMITED 19/11/21
INTERIM DIVIDEND
Download
PHOENIX BEVERAGES LIMITED 06/10/21
CAUTIONARY ANNOUNCEMENT
Download
PHOENIX BEVERAGES LIMITED 16/06/21
NOTICE OF DIVIDEND
Download