Stock Charts

Market Type

MBL - Phoenix Beverages

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 49.75 4,727
2026-11-06 49.75 0
2026-11-05 49.75 41,295
2026-11-04 49.75 31,615
2026-11-03 49.75 12,568
2026-10-30 49.75 12,568
2026-10-29 50.00 100
2026-10-28 48.50 2,800
2026-10-27 49.95 1,210
2026-10-26 49.95 7,300
2026-10-23 49.80 5,108
2026-10-22 49.85 200
2026-10-21 49.85 6,528
2026-10-20 49.90 1,100
2026-10-19 49.90 16,400
2026-10-16 44.00 330,315
2026-10-15 50.00 14,317
2026-10-14 52.00 3,527
2026-10-13 53.75 0
2026-10-12 53.75 0
2026-10-09 54.00 242,279
2026-10-08 55.50 103
2026-10-07 55.50 600
2026-10-06 55.50 5,000
2026-10-05 55.50 300
2026-10-02 55.50 0
2026-10-01 55.50 3,400
2026-09-29 55.75 4,339
2026-09-28 56.00 200
2026-09-25 56.00 300
2026-09-24 56.00 4,995
2026-09-23 56.00 15,600
2026-09-22 56.00 700
2026-09-21 56.25 1,282
2026-09-18 56.25 12,740
2026-09-17 56.25 11,075
2026-09-16 56.50 1,786
2026-09-14 56.50 1,011
2026-09-11 57.50 3,700
2026-09-10 56.50 2,700
2026-09-09 56.50 189,800
2026-09-08 56.50 1,000
2026-09-07 56.50 3,754
2026-09-04 57.50 8,666
2026-09-03 58.00 150,050
2026-09-02 59.25 600
2026-09-01 59.25 300
2026-08-31 59.25 100
2026-08-28 59.25 0
2026-08-27 59.25 0
2026-08-26 59.25 1,200
2026-08-25 59.25 200
2026-08-24 59.25 100
2026-08-21 59.00 191
2026-08-20 58.00 8,002
2026-08-19 58.00 3,003
2026-08-18 58.00 105
2026-08-17 58.00 39,002
2026-08-14 58.00 158
2026-08-13 58.00 21,350
2026-08-12 58.00 20,000
2026-08-11 58.00 34,159
2026-08-10 58.00 1,600
2026-08-07 58.00 210
2026-08-06 58.00 5,100
2026-08-05 59.00 9,370
2026-08-04 59.00 9,370
2026-08-03 59.00 9,626
2026-07-31 59.00 100
2026-07-30 58.50 62,400
2026-07-29 62.25 14,982
2026-07-28 62.50 46,726
2026-07-27 62.75 65,635
2026-07-24 62.00 17,200
2026-07-23 58.00 27,096
2026-07-22 56.00 0
2026-07-21 561.00 0
2026-07-20 561.00 150
2026-07-17 560.00 3,561
2026-07-16 560.00 3,100
2026-07-15 560.00 0
2026-07-14 560.00 0
2026-07-13 560.00 168
2026-07-10 560.00 0
2026-07-09 560.00 0
2026-07-08 560.00 2
2026-07-07 560.00 60
2026-07-06 560.00 0
2026-07-03 560.00 110
2026-07-02 560.00 0
2026-07-01 560.00 17,049
2026-06-30 567.00 0
2026-06-29 567.00 0
2026-06-26 567.00 0
2026-06-25 567.00 0
2026-06-24 567.00 28
2026-06-23 567.00 10
2026-06-22 567.00 15
2026-06-19 567.00 700
2026-06-18 567.00 0
2026-06-17 567.00 857
2026-06-16 567.00 0
2026-06-15 567.00 0
2026-06-12 567.00 0
2026-06-11 567.00 0
2026-06-10 567.00 1
2026-06-09 567.00 0
2026-06-08 567.00 33,576
2026-06-05 567.00 0
2026-06-04 567.00 1,632
2026-06-03 566.00 0
2026-06-02 566.00 0
2026-06-01 566.00 0
2026-05-29 566.00 200
2026-05-28 569.00 1,500
2026-05-27 586.00 23,643
2026-05-26 586.00 50
2026-05-25 586.00 153
2026-05-22 586.00 10
2026-05-21 586.00 1
2026-05-20 586.00 0
2026-05-19 586.00 418
2026-05-18 586.00 200
2026-05-15 585.00 0
2026-05-14 585.00 0
2026-05-13 585.00 0
2026-05-12 585.00 0
2026-05-11 585.00 106
2026-05-08 586.00 19
2026-05-07 586.00 1,800
2026-05-06 587.00 0
2026-05-05 587.00 0
2026-05-04 587.00 200
2026-04-30 587.00 0
2026-04-29 587.00 1,160
2026-04-28 587.00 0
2026-04-27 587.00 0
2026-04-24 587.00 5,193
2026-04-23 588.00 0
2026-04-22 588.00 0
2026-04-21 588.00 0
2026-04-20 588.00 156
2026-04-17 588.00 420
2026-04-16 588.00 0
2026-04-15 588.00 0
2026-04-14 588.00 0
2026-04-13 588.00 0
2026-04-10 588.00 4,000
2026-04-09 588.00 100
2026-04-08 588.00 0
2026-04-07 588.00 0
2026-04-06 588.00 200
2026-04-03 588.00 0
2026-04-02 588.00 0
2026-04-01 588.00 4,000
2026-03-31 588.00 0
2026-03-30 588.00 0
2026-03-27 588.00 0
2026-03-26 588.00 7
2026-03-25 588.00 10
2026-03-24 588.00 152
2026-03-23 588.00 1,009
2026-03-20 589.00 221
2026-03-20 589.00 221
2026-03-18 590.00 1,549
2026-03-17 590.00 0
2026-03-16 590.00 0
2026-03-13 590.00 300
2026-03-11 590.00 216
2026-03-10 590.00 0
2026-03-09 590.00 0
2026-03-06 590.00 1,312
2026-03-05 610.00 0
2026-03-04 610.00 0
2026-03-03 610.00 710
2026-03-02 615.00 0
2026-02-27 615.00 26
2026-02-26 615.00 0
2026-02-25 615.00 0
2026-02-24 615.00 600
2026-02-23 615.00 200
2026-02-20 619.00 20
2026-02-19 619.00 4
2026-02-18 619.00 0
2026-02-16 619.00 28
2026-02-13 619.00 0
2026-02-12 619.00 7
2026-02-11 619.00 6
2026-02-10 619.00 19
2026-02-09 619.00 4
2026-02-06 619.00 0
2026-02-05 619.00 6
2026-02-04 619.00 800
2026-02-03 619.00 0
2026-02-02 619.00 0
2026-01-30 619.00 9
2026-01-29 619.00 127
2026-01-28 619.00 1
2026-01-27 619.00 0
2026-01-26 619.00 10
2026-01-23 619.00 0
2026-01-22 619.00 0
2026-01-21 619.00 0
2026-01-20 619.00 2,404
2026-01-19 619.00 1,000
2026-01-16 619.00 367
2026-01-15 618.00 0
2026-01-14 618.00 0
2026-01-13 618.00 22,489
2026-01-12 629.00 5,147
2026-01-09 629.00 1,000
2026-01-08 629.00 0
2026-01-07 629.00 10
2026-01-06 629.00 0
2026-01-05 629.00 700
2025-12-31 630.00 0
2025-12-30 631.00 0
2025-12-29 630.00 8,617
2025-12-26 630.00 0
2025-12-24 630.00 0
2025-12-23 630.00 0
2025-12-22 630.00 25
2025-12-19 630.00 0
2025-12-18 630.00 0
2025-12-17 630.00 15,608
2025-12-16 630.00 33,491
2025-12-15 633.00 0
2025-12-12 633.00 10
2025-12-11 633.00 27
2025-12-10 633.00 0
2025-12-09 633.00 0
2025-12-08 633.00 200
2025-12-05 631.00 800
2025-12-04 631.00 508
2025-12-03 631.00 0
2025-12-02 631.00 40
2025-12-01 631.00 0
2025-11-28 631.00 0
2025-11-27 631.00 1,000
2025-11-26 637.00 2,934
2025-11-25 637.00 0
2025-11-24 637.00 0
2025-11-21 637.00 0
2025-11-20 637.00 165
2025-11-19 637.00 0
2025-11-18 637.00 0
2025-11-14 637.00 15
2025-11-13 637.00 7,210