PHOENIX BEVERAGES LTD 15/05/23
FINAL DIVIDEND
Download
Stock Charts
MBL - Phoenix Beverages
Prices between 08/05/2023 and 07/05/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-05-07 | 500.00 | 0 |
| 2024-05-06 | 500.00 | 27 |
| 2024-05-03 | 500.00 | 5,101 |
| 2024-05-02 | 500.00 | 0 |
| 2024-04-30 | 500.00 | 8,000 |
| 2024-04-29 | 500.00 | 13,300 |
| 2024-04-26 | 500.00 | 800 |
| 2024-04-25 | 500.00 | 3,100 |
| 2024-04-24 | 500.00 | 1,003 |
| 2024-04-23 | 505.00 | 1,012 |
| 2024-04-18 | 505.00 | 0 |
| 2024-04-17 | 505.00 | 2,297 |
| 2024-04-16 | 505.00 | 2,900 |
| 2024-04-15 | 505.00 | 117 |
| 2024-04-12 | 505.00 | 100 |
| 2024-04-10 | 500.00 | 10 |
| 2024-04-08 | 500.00 | 0 |
| 2024-04-05 | 500.00 | 0 |
| 2024-04-04 | 500.00 | 0 |
| 2024-04-03 | 500.00 | 0 |
| 2024-04-02 | 500.00 | 6,003 |
| 2024-04-01 | 499.00 | 0 |
| 2024-03-29 | 499.00 | 0 |
| 2024-03-28 | 499.00 | 0 |
| 2024-03-27 | 499.00 | 0 |
| 2024-03-26 | 499.00 | 0 |
| 2024-03-25 | 499.00 | 1,000 |
| 2024-03-22 | 499.00 | 3,742 |
| 2024-03-21 | 496.00 | 30 |
| 2024-03-20 | 496.00 | 192 |
| 2024-03-19 | 496.00 | 100 |
| 2024-03-18 | 496.00 | 1,030 |
| 2024-03-15 | 496.00 | 10 |
| 2024-03-14 | 496.00 | 0 |
| 2024-03-13 | 496.00 | 204 |
| 2024-03-07 | 496.00 | 0 |
| 2024-03-06 | 496.00 | 0 |
| 2024-03-05 | 496.00 | 1,143 |
| 2024-03-04 | 496.00 | 0 |
| 2024-03-01 | 496.00 | 0 |
| 2024-02-29 | 496.00 | 0 |
| 2024-02-28 | 496.00 | 60 |
| 2024-02-27 | 496.00 | 46 |
| 2024-02-26 | 496.00 | 1,200 |
| 2024-02-23 | 496.00 | 47,602 |
| 2024-02-21 | 495.00 | 0 |
| 2024-02-20 | 495.00 | 1,655 |
| 2024-02-19 | 495.00 | 0 |
| 2024-02-16 | 495.00 | 106,100 |
| 2024-02-15 | 498.00 | 3,190 |
| 2024-02-14 | 499.00 | 298 |
| 2024-02-13 | 499.00 | 3 |
| 2024-02-12 | 499.00 | 2,105 |
| 2024-02-09 | 499.00 | 0 |
| 2024-02-08 | 499.00 | 0 |
| 2024-02-07 | 499.00 | 0 |
| 2024-02-06 | 499.00 | 0 |
| 2024-02-05 | 499.00 | 2,060 |
| 2024-02-02 | 499.00 | 0 |
| 2024-01-31 | 499.00 | 75 |
| 2024-01-30 | 499.00 | 228 |
| 2024-01-29 | 500.00 | 200 |
| 2024-01-26 | 500.00 | 5 |
| 2024-01-24 | 500.00 | 0 |
| 2024-01-22 | 500.00 | 100 |
| 2024-01-19 | 499.00 | 3,783 |
| 2024-01-18 | 499.25 | 0 |
| 2024-01-17 | 499.25 | 0 |
| 2024-01-15 | 499.25 | 111 |
| 2024-01-12 | 499.00 | 0 |
| 2024-01-11 | 499.00 | 6,400 |
| 2024-01-10 | 499.00 | 3,012 |
| 2024-01-09 | 500.00 | 1,000 |
| 2024-01-08 | 500.00 | 30,900 |
| 2024-01-05 | 502.00 | 0 |
| 2024-01-04 | 502.00 | 1,900 |
| 2024-01-03 | 502.00 | 0 |
| 2023-12-29 | 502.00 | 6 |
| 2023-12-28 | 502.00 | 100 |
| 2023-12-28 | 502.00 | 100 |
| 2023-12-27 | 501.00 | 922 |
| 2023-12-26 | 510.00 | 0 |
| 2023-12-22 | 510.00 | 16 |
| 2023-12-21 | 510.00 | 0 |
| 2023-12-20 | 510.00 | 249 |
| 2023-12-19 | 515.00 | 800 |
| 2023-12-18 | 518.00 | 0 |
| 2023-12-15 | 518.00 | 500 |
| 2023-12-14 | 518.00 | 2,817 |
| 2023-12-13 | 520.00 | 0 |
| 2023-12-12 | 520.00 | 116 |
| 2023-12-11 | 520.00 | 0 |
| 2023-12-08 | 520.00 | 10 |
| 2023-12-07 | 520.00 | 8 |
| 2023-12-06 | 520.00 | 18 |
| 2023-12-05 | 520.00 | 250 |
| 2023-12-04 | 524.00 | 32 |
| 2023-12-01 | 524.00 | 2,202 |
| 2023-11-30 | 529.00 | 700 |
| 2023-11-29 | 530.00 | 0 |
| 2023-11-28 | 530.00 | 0 |
| 2023-11-27 | 530.00 | 216 |
| 2023-11-24 | 537.00 | 68 |
| 2023-11-23 | 537.00 | 100 |
| 2023-11-22 | 537.00 | 0 |
| 2023-11-21 | 537.00 | 0 |
| 2023-11-20 | 537.00 | 0 |
| 2023-11-17 | 537.00 | 960 |
| 2023-11-16 | 537.00 | 0 |
| 2023-11-15 | 537.00 | 0 |
| 2023-11-14 | 537.00 | 100 |
| 2023-11-13 | 537.00 | 0 |
| 2023-11-10 | 537.00 | 16 |
| 2023-11-09 | 537.00 | 0 |
| 2023-11-08 | 537.00 | 0 |
| 2023-11-07 | 537.00 | 102 |
| 2023-11-06 | 537.00 | 1,034 |
| 2023-11-03 | 537.00 | 18 |
| 2023-10-31 | 537.00 | 0 |
| 2023-10-30 | 537.00 | 0 |
| 2023-10-27 | 537.00 | 0 |
| 2023-10-26 | 537.00 | 0 |
| 2023-10-25 | 537.00 | 0 |
| 2023-10-24 | 537.00 | 32 |
| 2023-10-23 | 537.00 | 0 |
| 2023-10-20 | 537.00 | 41 |
| 2023-10-19 | 537.00 | 0 |
| 2023-10-18 | 537.00 | 0 |
| 2023-10-17 | 537.00 | 100 |
| 2023-10-16 | 537.00 | 400 |
| 2023-10-13 | 537.00 | 1,400 |
| 2023-10-12 | 537.00 | 0 |
| 2023-10-11 | 537.00 | 2,012 |
| 2023-10-10 | 538.00 | 116 |
| 2023-10-09 | 539.00 | 0 |
| 2023-10-06 | 539.00 | 346 |
| 2023-10-05 | 539.00 | 0 |
| 2023-10-04 | 539.00 | 1,000 |
| 2023-10-03 | 539.00 | 187 |
| 2023-10-02 | 539.00 | 500 |
| 2023-09-29 | 539.00 | 0 |
| 2023-09-28 | 539.00 | 547 |
| 2023-09-27 | 538.00 | 0 |
| 2023-09-26 | 538.00 | 4,758 |
| 2023-09-25 | 538.00 | 1,100 |
| 2023-09-22 | 538.00 | 100 |
| 2023-09-21 | 538.00 | 0 |
| 2023-09-19 | 538.00 | 0 |
| 2023-09-18 | 538.00 | 72 |
| 2023-09-15 | 538.00 | 200 |
| 2023-09-14 | 538.00 | 1,300 |
| 2023-09-13 | 538.00 | 3,025 |
| 2023-09-12 | 538.00 | 1 |
| 2023-09-11 | 538.00 | 870 |
| 2023-09-08 | 538.00 | 8 |
| 2023-09-07 | 538.00 | 0 |
| 2023-09-06 | 538.00 | 2,430 |
| 2023-09-05 | 538.00 | 10 |
| 2023-09-04 | 538.00 | 500 |
| 2023-09-01 | 538.00 | 2,776 |
| 2023-08-31 | 538.00 | 0 |
| 2023-08-30 | 538.00 | 0 |
| 2023-08-29 | 538.00 | 265 |
| 2023-08-28 | 538.00 | 43 |
| 2023-08-25 | 538.00 | 0 |
| 2023-08-24 | 538.00 | 337 |
| 2023-08-23 | 538.00 | 0 |
| 2023-08-22 | 538.00 | 1,743 |
| 2023-08-21 | 537.00 | 0 |
| 2023-08-18 | 537.00 | 0 |
| 2023-08-17 | 537.00 | 145 |
| 2023-08-16 | 535.00 | 0 |
| 2023-08-15 | 535.00 | 1 |
| 2023-08-14 | 535.00 | 1,051 |
| 2023-08-11 | 535.00 | 0 |
| 2023-08-10 | 535.00 | 0 |
| 2023-08-09 | 535.00 | 5 |
| 2023-08-08 | 535.00 | 0 |
| 2023-08-07 | 535.00 | 100 |
| 2023-08-04 | 540.00 | 1,170 |
| 2023-08-03 | 540.00 | 2 |
| 2023-08-02 | 540.00 | 0 |
| 2023-08-01 | 540.00 | 0 |
| 2023-07-31 | 540.00 | 0 |
| 2023-07-28 | 540.00 | 0 |
| 2023-07-27 | 540.00 | 1,408 |
| 2023-07-26 | 535.00 | 1 |
| 2023-07-25 | 535.00 | 0 |
| 2023-07-21 | 535.00 | 0 |
| 2023-07-20 | 535.00 | 8,000 |
| 2023-07-19 | 533.00 | 0 |
| 2023-07-18 | 533.00 | 0 |
| 2023-07-17 | 533.00 | 0 |
| 2023-07-14 | 533.00 | 4,000 |
| 2023-07-13 | 530.00 | 0 |
| 2023-07-12 | 530.00 | 20 |
| 2023-07-11 | 530.00 | 5 |
| 2023-07-10 | 530.00 | 105 |
| 2023-07-06 | 530.00 | 0 |
| 2023-07-06 | 530.00 | 0 |
| 2023-07-05 | 530.00 | 2,800 |
| 2023-07-04 | 530.00 | 3,800 |
| 2023-07-03 | 530.00 | 0 |
| 2023-06-30 | 530.00 | 0 |
| 2023-06-29 | 530.00 | 600 |
| 2023-06-28 | 530.00 | 4,099 |
| 2023-06-27 | 540.00 | 49 |
| 2023-06-26 | 540.00 | 0 |
| 2023-06-23 | 540.00 | 200 |
| 2023-06-22 | 535.00 | 310 |
| 2023-06-21 | 535.00 | 20,448 |
| 2023-06-20 | 525.00 | 20 |
| 2023-06-19 | 525.00 | 0 |
| 2023-06-16 | 525.00 | 0 |
| 2023-06-15 | 525.00 | 0 |
| 2023-06-14 | 525.00 | 9,984 |
| 2023-06-13 | 525.00 | 0 |
| 2023-06-12 | 525.00 | 0 |
| 2023-06-09 | 525.00 | 269 |
| 2023-06-08 | 521.00 | 472 |
| 2023-06-07 | 521.00 | 0 |
| 2023-06-06 | 521.00 | 0 |
| 2023-06-05 | 521.00 | 0 |
| 2023-06-02 | 521.00 | 40 |
| 2023-06-01 | 521.00 | 25 |
| 2023-05-31 | 521.00 | 2,823 |
| 2023-05-30 | 521.00 | 2,400 |
| 2023-05-29 | 531.00 | 50 |
| 2023-05-26 | 531.00 | 10 |
| 2023-05-25 | 531.00 | 3,191 |
| 2023-05-24 | 530.00 | 118 |
| 2023-05-23 | 530.00 | 10,745 |
| 2023-05-22 | 530.00 | 1,410 |
| 2023-05-19 | 528.00 | 1,685 |
| 2023-05-18 | 527.00 | 3,900 |
| 2023-05-17 | 527.00 | 1,681 |
| 2023-05-16 | 526.00 | 0 |
| 2023-05-15 | 526.00 | 0 |
| 2023-05-12 | 526.00 | 3 |
| 2023-05-11 | 526.00 | 0 |
| 2023-05-10 | 526.00 | 909 |
| 2023-05-09 | 526.00 | 0 |
| 2023-05-08 | 526.00 | 0 |
PHOENIX BEVERAGES LTD 11/11/22
INTERIM DIVIDEND
Download
PHOENIX BEVERAGES LTD 15/06/22
DIVIDEND ANNOUNCEMENT
Download
PHOENIX BEVERAGES LIMITED 19/11/21
INTERIM DIVIDEND
Download
PHOENIX BEVERAGES LIMITED 06/10/21
CAUTIONARY ANNOUNCEMENT
Download
PHOENIX BEVERAGES LIMITED 16/06/21
NOTICE OF DIVIDEND
Download
PHOENIX BEVERAGES LIMITED 11/11/20
DIVIDEND ANNOUNCEMENT
Download
PHOENIX BEVERAGES LTD 11/06/20
DIVIDEND ANNOUNCEMENT
Download
PHOENIX BEVERAGES LTD 13/11/19
DIVIDEND ANNOUNCEMENT
Download
PHOENIX BEVERAGES LIMITED 15/05/19
DIVIDEND ANNOUNCEMENT
Download