PHOENIX BEVERAGES LTD 13/05/24
DIVIDEND
Download
Stock Charts
MBL - Phoenix Beverages
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 541.00 | 0 |
| 2024-12-10 | 541.00 | 1,600 |
| 2024-12-09 | 540.00 | 1,000 |
| 2024-12-06 | 537.00 | 0 |
| 2024-12-05 | 537.00 | 0 |
| 2024-12-04 | 537.00 | 402 |
| 2024-12-03 | 537.00 | 0 |
| 2024-12-02 | 537.00 | 0 |
| 2024-11-29 | 537.00 | 753 |
| 2024-11-28 | 537.00 | 100 |
| 2024-11-27 | 536.00 | 2,754 |
| 2024-11-26 | 536.00 | 4,403 |
| 2024-11-25 | 541.00 | 1,000 |
| 2024-11-22 | 535.00 | 3,900 |
| 2024-11-21 | 540.00 | 105 |
| 2024-11-20 | 540.00 | 5 |
| 2024-11-18 | 540.00 | 3,584 |
| 2024-11-15 | 533.00 | 0 |
| 2024-11-14 | 533.00 | 210 |
| 2024-11-13 | 533.00 | 0 |
| 2024-11-12 | 533.00 | 0 |
| 2024-11-11 | 533.00 | 105 |
| 2024-11-08 | 537.00 | 0 |
| 2024-11-07 | 537.00 | 0 |
| 2024-11-06 | 537.00 | 0 |
| 2024-11-05 | 537.00 | 1,280 |
| 2024-11-04 | 536.00 | 909 |
| 2024-11-01 | 535.00 | 10 |
| 2024-10-30 | 535.00 | 445 |
| 2024-10-29 | 535.00 | 300 |
| 2024-10-28 | 533.00 | 0 |
| 2024-10-25 | 533.00 | 0 |
| 2024-10-24 | 532.00 | 0 |
| 2024-10-23 | 533.00 | 1,200 |
| 2024-10-22 | 532.00 | 0 |
| 2024-10-21 | 532.00 | 1,400 |
| 2024-10-18 | 532.00 | 18,544 |
| 2024-10-17 | 531.00 | 0 |
| 2024-10-16 | 531.00 | 0 |
| 2024-10-15 | 531.00 | 790 |
| 2024-10-14 | 530.00 | 1,323 |
| 2024-10-11 | 530.00 | 10 |
| 2024-10-10 | 530.00 | 0 |
| 2024-10-09 | 530.00 | 1,573 |
| 2024-10-08 | 530.00 | 110 |
| 2024-10-07 | 520.00 | 715 |
| 2024-10-04 | 520.00 | 1,700 |
| 2024-10-03 | 520.00 | 5,330 |
| 2024-10-02 | 520.00 | 40,929 |
| 2024-09-30 | 503.00 | 12 |
| 2024-09-27 | 503.00 | 500 |
| 2024-09-26 | 501.00 | 0 |
| 2024-09-25 | 501.00 | 50 |
| 2024-09-25 | 501.00 | 50 |
| 2024-09-24 | 501.00 | 150 |
| 2024-09-23 | 501.00 | 0 |
| 2024-09-20 | 501.00 | 0 |
| 2024-09-19 | 501.00 | 4 |
| 2024-09-18 | 501.00 | 108 |
| 2024-09-17 | 501.00 | 2,023 |
| 2024-09-16 | 501.00 | 0 |
| 2024-09-13 | 501.00 | 0 |
| 2024-09-12 | 501.00 | 0 |
| 2024-09-11 | 501.00 | 0 |
| 2024-09-10 | 501.00 | 0 |
| 2024-09-09 | 501.00 | 0 |
| 2024-09-06 | 501.00 | 0 |
| 2024-09-05 | 501.00 | 250 |
| 2024-09-04 | 501.00 | 0 |
| 2024-09-03 | 501.00 | 0 |
| 2024-09-02 | 501.00 | 0 |
| 2024-08-30 | 501.00 | 0 |
| 2024-08-29 | 501.00 | 50 |
| 2024-08-28 | 501.00 | 16 |
| 2024-08-27 | 501.00 | 834 |
| 2024-08-26 | 501.00 | 0 |
| 2024-08-23 | 501.00 | 0 |
| 2024-08-22 | 501.00 | 2,166 |
| 2024-08-21 | 497.25 | 4,100 |
| 2024-08-20 | 497.25 | 0 |
| 2024-08-19 | 497.25 | 0 |
| 2024-08-16 | 497.25 | 0 |
| 2024-08-14 | 497.25 | 1,020 |
| 2024-08-13 | 497.00 | 0 |
| 2024-08-12 | 497.00 | 0 |
| 2024-08-09 | 497.00 | 37,328 |
| 2024-08-08 | 495.00 | 0 |
| 2024-08-07 | 495.00 | 28 |
| 2024-08-06 | 495.00 | 20 |
| 2024-08-05 | 495.00 | 352 |
| 2024-08-02 | 495.00 | 0 |
| 2024-08-01 | 495.00 | 600 |
| 2024-07-31 | 493.00 | 0 |
| 2024-07-30 | 493.00 | 150 |
| 2024-07-29 | 492.00 | 0 |
| 2024-07-26 | 492.00 | 0 |
| 2024-07-25 | 492.00 | 0 |
| 2024-07-24 | 492.00 | 5 |
| 2024-07-23 | 492.00 | 0 |
| 2024-07-22 | 492.00 | 0 |
| 2024-07-19 | 492.00 | 24 |
| 2024-07-18 | 492.00 | 0 |
| 2024-07-17 | 492.00 | 1 |
| 2024-07-16 | 492.00 | 68 |
| 2024-07-15 | 492.00 | 0 |
| 2024-07-12 | 492.00 | 0 |
| 2024-07-11 | 492.00 | 52 |
| 2024-07-10 | 492.00 | 0 |
| 2024-07-09 | 492.00 | 1 |
| 2024-07-08 | 492.00 | 121 |
| 2024-07-05 | 492.00 | 1,356 |
| 2024-07-04 | 491.00 | 100 |
| 2024-07-03 | 490.00 | 0 |
| 2024-07-02 | 490.00 | 0 |
| 2024-07-01 | 490.00 | 1 |
| 2024-06-28 | 490.00 | 0 |
| 2024-06-27 | 490.00 | 0 |
| 2024-06-26 | 490.00 | 0 |
| 2024-06-25 | 490.00 | 0 |
| 2024-06-24 | 490.00 | 200 |
| 2024-06-21 | 490.00 | 19 |
| 2024-06-19 | 490.00 | 0 |
| 2024-06-18 | 490.00 | 1,300 |
| 2024-06-17 | 490.00 | 900 |
| 2024-06-14 | 490.00 | 0 |
| 2024-06-13 | 490.00 | 100 |
| 2024-06-12 | 492.00 | 2,100 |
| 2024-06-11 | 490.75 | 8,200 |
| 2024-06-10 | 490.50 | 0 |
| 2024-06-07 | 490.50 | 0 |
| 2024-06-06 | 490.50 | 0 |
| 2024-06-05 | 490.50 | 0 |
| 2024-06-03 | 490.25 | 0 |
| 2024-05-31 | 490.25 | 83 |
| 2024-05-30 | 490.25 | 0 |
| 2024-05-29 | 490.25 | 200 |
| 2024-05-28 | 490.00 | 0 |
| 2024-05-27 | 490.00 | 5,647 |
| 2024-05-24 | 505.00 | 0 |
| 2024-05-23 | 505.00 | 0 |
| 2024-05-22 | 505.00 | 400 |
| 2024-05-21 | 505.00 | 0 |
| 2024-05-20 | 505.00 | 50 |
| 2024-05-17 | 505.00 | 0 |
| 2024-05-16 | 505.00 | 2,147 |
| 2024-05-15 | 500.00 | 0 |
| 2024-05-14 | 500.00 | 318 |
| 2024-05-13 | 500.00 | 200 |
| 2024-05-10 | 496.00 | 0 |
| 2024-05-09 | 496.00 | 0 |
| 2024-05-08 | 496.00 | 4,948 |
| 2024-05-07 | 500.00 | 0 |
| 2024-05-06 | 500.00 | 27 |
| 2024-05-03 | 500.00 | 5,101 |
| 2024-05-02 | 500.00 | 0 |
| 2024-04-30 | 500.00 | 8,000 |
| 2024-04-29 | 500.00 | 13,300 |
| 2024-04-26 | 500.00 | 800 |
| 2024-04-25 | 500.00 | 3,100 |
| 2024-04-24 | 500.00 | 1,003 |
| 2024-04-23 | 505.00 | 1,012 |
| 2024-04-18 | 505.00 | 0 |
| 2024-04-17 | 505.00 | 2,297 |
| 2024-04-16 | 505.00 | 2,900 |
| 2024-04-15 | 505.00 | 117 |
| 2024-04-12 | 505.00 | 100 |
| 2024-04-10 | 500.00 | 10 |
| 2024-04-08 | 500.00 | 0 |
| 2024-04-05 | 500.00 | 0 |
| 2024-04-04 | 500.00 | 0 |
| 2024-04-03 | 500.00 | 0 |
| 2024-04-02 | 500.00 | 6,003 |
| 2024-04-01 | 499.00 | 0 |
| 2024-03-29 | 499.00 | 0 |
| 2024-03-28 | 499.00 | 0 |
| 2024-03-27 | 499.00 | 0 |
| 2024-03-26 | 499.00 | 0 |
| 2024-03-25 | 499.00 | 1,000 |
| 2024-03-22 | 499.00 | 3,742 |
| 2024-03-21 | 496.00 | 30 |
| 2024-03-20 | 496.00 | 192 |
| 2024-03-19 | 496.00 | 100 |
| 2024-03-18 | 496.00 | 1,030 |
| 2024-03-15 | 496.00 | 10 |
| 2024-03-14 | 496.00 | 0 |
| 2024-03-13 | 496.00 | 204 |
| 2024-03-07 | 496.00 | 0 |
| 2024-03-06 | 496.00 | 0 |
| 2024-03-05 | 496.00 | 1,143 |
| 2024-03-04 | 496.00 | 0 |
| 2024-03-01 | 496.00 | 0 |
| 2024-02-29 | 496.00 | 0 |
| 2024-02-28 | 496.00 | 60 |
| 2024-02-27 | 496.00 | 46 |
| 2024-02-26 | 496.00 | 1,200 |
| 2024-02-23 | 496.00 | 47,602 |
| 2024-02-21 | 495.00 | 0 |
| 2024-02-20 | 495.00 | 1,655 |
| 2024-02-19 | 495.00 | 0 |
| 2024-02-16 | 495.00 | 106,100 |
| 2024-02-15 | 498.00 | 3,190 |
| 2024-02-14 | 499.00 | 298 |
| 2024-02-13 | 499.00 | 3 |
| 2024-02-12 | 499.00 | 2,105 |
| 2024-02-09 | 499.00 | 0 |
| 2024-02-08 | 499.00 | 0 |
| 2024-02-07 | 499.00 | 0 |
| 2024-02-06 | 499.00 | 0 |
| 2024-02-05 | 499.00 | 2,060 |
| 2024-02-02 | 499.00 | 0 |
| 2024-01-31 | 499.00 | 75 |
| 2024-01-30 | 499.00 | 228 |
| 2024-01-29 | 500.00 | 200 |
| 2024-01-26 | 500.00 | 5 |
| 2024-01-24 | 500.00 | 0 |
| 2024-01-22 | 500.00 | 100 |
| 2024-01-19 | 499.00 | 3,783 |
| 2024-01-18 | 499.25 | 0 |
| 2024-01-17 | 499.25 | 0 |
| 2024-01-15 | 499.25 | 111 |
| 2024-01-12 | 499.00 | 0 |
| 2024-01-11 | 499.00 | 6,400 |
| 2024-01-10 | 499.00 | 3,012 |
| 2024-01-09 | 500.00 | 1,000 |
| 2024-01-08 | 500.00 | 30,900 |
| 2024-01-05 | 502.00 | 0 |
| 2024-01-04 | 502.00 | 1,900 |
| 2024-01-03 | 502.00 | 0 |
| 2023-12-29 | 502.00 | 6 |
| 2023-12-28 | 502.00 | 100 |
| 2023-12-28 | 502.00 | 100 |
| 2023-12-27 | 501.00 | 922 |
| 2023-12-26 | 510.00 | 0 |
| 2023-12-22 | 510.00 | 16 |
| 2023-12-21 | 510.00 | 0 |
| 2023-12-20 | 510.00 | 249 |
| 2023-12-19 | 515.00 | 800 |
| 2023-12-18 | 518.00 | 0 |
PHOENIX BEVERAGES LTD 15/05/23
FINAL DIVIDEND
Download
PHOENIX BEVERAGES LTD 11/11/22
INTERIM DIVIDEND
Download
PHOENIX BEVERAGES LTD 15/06/22
DIVIDEND ANNOUNCEMENT
Download
PHOENIX BEVERAGES LIMITED 19/11/21
INTERIM DIVIDEND
Download
PHOENIX BEVERAGES LIMITED 06/10/21
CAUTIONARY ANNOUNCEMENT
Download
PHOENIX BEVERAGES LIMITED 16/06/21
NOTICE OF DIVIDEND
Download
PHOENIX BEVERAGES LIMITED 11/11/20
DIVIDEND ANNOUNCEMENT
Download
PHOENIX BEVERAGES LTD 11/06/20
DIVIDEND ANNOUNCEMENT
Download